Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 100,001 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0250 0.0300 209,001 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0400 0.0300 0.0300 2,552,000 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0250 204,670 -0.01(-28.57%)
Aug 18, 2023 0.0400 0.0400 0.0350 0.0350 21,500 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0300 0.0350 16,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 377,959 +0.01(+16.67%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Aug 14, 2023 0.0350 0.0400 0.0300 0.0300 398,180 -0.01(-14.29%)
Aug 11, 2023 0.0300 0.0400 0.0300 0.0350 486,050 +0.01(+16.67%)
Aug 10, 2023 0.0350 0.0350 0.0300 0.0300 145,000 -0.01(-25.00%)
Aug 09, 2023 0.0350 0.0400 0.0350 0.0400 99,590 +0.00(+14.29%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0350 139,100 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Aug 01, 2023 0.0250 0.0300 0.0250 0.0300 6,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+20.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 51,400 -0.00(-16.67%)
Jul 27, 2023 0.0250 0.0300 0.0250 0.0300 84,713 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Jul 21, 2023 0.0350 0 +0.01(+16.67%)
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 176,505 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 926,550 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0250 0.0250 25,660 -0.00(-16.67%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+20.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 500 -0.00(-16.67%)
Jul 05, 2023 0.0300 0 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 40,600 +0.00(+20.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 19,883 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 36,500 +0.00(+20.00%)
Jun 26, 2023 0.0250 2 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 1,667 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 8,050 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+20.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 13,999 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 315,716 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 4,050,200 -0.00(-16.67%)
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 22,452 +0.00(+20.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Jun 06, 2023 0.0300 0.0300 0.0300 0.0300 45,320 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 617,050 +0.00(+0.00%)
Jun 02, 2023 0.0350 0.0350 0.0300 0.0300 488,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.