Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1750 -0.0250 (-12.50%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0850 0.0850 0.0800 0.0800 19,862 -0.01(-5.88%)
Aug 30, 2022 0.0800 0.0850 0.0800 0.0850 7,662 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0900 0.0800 0.0850 26,891 +0.01(+6.25%)
Aug 25, 2022 0.0800 3 -0.01(-11.11%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 5,090 -0.01(-5.26%)
Aug 22, 2022 0.0950 300 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1000 0.0950 0.0950 39,220 -0.01(-9.52%)
Aug 18, 2022 0.1050 0.1050 0.1000 0.1050 42,000 +0.00(+0.00%)
Aug 17, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Aug 16, 2022 0.1050 0.1050 0.1050 0.1050 25,400 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
Aug 12, 2022 0.1050 0.1100 0.1000 0.1050 24,000 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1100 0.1000 0.1050 18,300 +0.00(+0.00%)
Aug 09, 2022 0.1100 0.1150 0.1050 0.1050 40,900 -0.01(-4.55%)
Aug 08, 2022 0.1100 0.1100 0.1050 0.1100 38,801 +0.00(+0.00%)
Aug 04, 2022 0.1100 0 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1050 0.1100 66,500 -0.01(-4.35%)
Aug 02, 2022 0.1150 0.1200 0.1050 0.1150 33,261 +0.00(+0.00%)
Jul 29, 2022 0.1150 0 +0.01(+9.52%)
Jul 28, 2022 0.1150 0.1150 0.1050 0.1050 51,000 -0.01(-8.70%)
Jul 26, 2022 0.1150 270 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.1150 0.1150 3,154 +0.01(+4.55%)
Jul 22, 2022 0.1000 0.1100 0.1000 0.1100 35,083 +0.01(+4.76%)
Jul 21, 2022 0.1100 0.1100 0.1000 0.1050 73,671 -0.01(-8.70%)
Jul 20, 2022 0.1150 0.1150 0.1100 0.1150 49,206 -0.00(-4.17%)
Jul 19, 2022 0.1250 0.1250 0.1200 0.1200 10,514 +0.00(+4.35%)
Jul 15, 2022 0.1150 0 -0.01(-8.00%)
Jul 13, 2022 0.1250 0 +0.00(+0.00%)
Jul 11, 2022 0.1250 0 +0.01(+8.70%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 32,652 -0.01(-11.54%)
Jul 07, 2022 0.1300 0.1300 0.1250 0.1300 23,699 +0.01(+4.00%)
Jul 06, 2022 0.1250 0.1250 0.1250 0.1250 550 +0.01(+8.70%)
Jul 05, 2022 0.1250 0.1250 0.1150 0.1150 13,370 -0.00(-4.17%)
Jul 04, 2022 0.1300 0.1300 0.1200 0.1200 45,267 -0.02(-17.24%)
Jun 30, 2022 0.1450 0 +0.03(+31.82%)
Jun 29, 2022 0.1100 0.1100 0.1100 0.1100 3,800 -0.01(-8.33%)
Jun 28, 2022 0.1300 0.1300 0.1050 0.1200 39,000 -0.01(-4.00%)
Jun 27, 2022 0.1250 0.1350 0.1250 0.1250 59,413 +0.01(+4.17%)
Jun 24, 2022 0.1050 0.1200 0.1050 0.1200 7,287 -0.01(-4.00%)
Jun 23, 2022 0.1000 0.1300 0.1000 0.1250 72,650 +0.01(+13.64%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 16,397 -0.01(-4.35%)
Jun 21, 2022 0.1150 0.1150 0.1150 0.1150 2,306 -0.00(-4.17%)
Jun 20, 2022 0.1100 0.1200 0.1100 0.1200 9,730 +0.01(+9.09%)
Jun 17, 2022 0.1100 0.1100 0.1100 0.1100 17,950 -0.01(-8.33%)
Jun 16, 2022 0.1200 0.1250 0.1150 0.1200 32,508 +0.00(+0.00%)
Jun 15, 2022 0.1150 0.1200 0.1100 0.1200 5,100 +0.00(+0.00%)
Jun 14, 2022 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+4.35%)
Jun 10, 2022 0.1150 50 -0.00(-4.17%)
Jun 09, 2022 0.1200 0.1200 0.1200 0.1200 1,652 -0.01(-4.00%)
Jun 08, 2022 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1250 0.1200 0.1250 5,102 +0.00(+0.00%)
Jun 06, 2022 0.1300 0.1300 0.1250 0.1250 11,173 -0.01(-7.41%)
Jun 03, 2022 0.1550 0.1550 0.1250 0.1350 37,125 +0.01(+3.85%)
Jun 02, 2022 0.1400 0.1400 0.1300 0.1300 40,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.