Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.060 1.200 1.060 1.200 8,983 +0.40(+50.00%)
Jun 12, 2024 0.8200 0.8200 0.8000 0.8000 4,458 -0.20(-20.00%)
Jun 10, 2024 0.9200 1.000 1,205 -0.22(-18.03%)
Jun 05, 2024 1.220 0 +0.00(+0.00%)
Jun 04, 2024 1.200 1.220 1.050 1.220 2,251 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.