Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0.0300 0.0300 0.0300 126,000 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 9,011 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0350 0.0300 0.0300 112,205 +0.00(+0.00%)
Aug 26, 2022 0.0350 0.0350 0.0300 0.0300 56,100 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 24, 2022 0.0300 0.0350 0.0300 0.0350 183,020 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0350 166,900 -0.00(-12.50%)
Aug 22, 2022 0.0300 0.0400 0.0300 0.0400 37,600 +0.00(+0.00%)
Aug 19, 2022 0.0350 0.0400 0.0300 0.0400 275,000 +0.01(+33.33%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 8,505 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0300 0.0300 250,731 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 175,000 +0.01(+16.67%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 9,100 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0300 0.0300 44,800 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 20,200 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0300 131,070 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0300 0.0300 106,000 -0.01(-14.29%)
Aug 03, 2022 0.0350 0.0400 0.0300 0.0350 231,281 +0.01(+16.67%)
Aug 02, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 -0.01(-14.29%)
Jul 27, 2022 0.0350 0 +0.01(+40.00%)
Jul 26, 2022 0.0300 0.0300 0.0250 0.0250 146,570 -0.00(-16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 23,900 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0300 5,500 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0300 18,000 -0.01(-14.29%)
Jul 19, 2022 0.0250 0.0350 0.0250 0.0350 59,847 +0.01(+16.67%)
Jul 18, 2022 0.0300 0.0350 0.0300 0.0300 127,250 +0.00(+0.00%)
Jul 14, 2022 0.0300 110 -0.01(-14.29%)
Jul 12, 2022 0.0350 300 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0350 0.0300 0.0350 127,000 +0.01(+16.67%)
Jul 08, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 25,525 -0.01(-14.29%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0350 0.0350 0.0350 120,000 +0.01(+16.67%)
Jun 30, 2022 0.0300 0 -0.01(-14.29%)
Jun 29, 2022 0.0300 0.0350 0.0300 0.0350 610,835 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0350 0.0300 0.0350 340,750 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0350 0.0300 0.0350 151,400 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0350 361,510 +0.00(+0.00%)
Jun 22, 2022 0.0350 0 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 162,000 -0.00(-12.50%)
Jun 20, 2022 0.0400 0.0400 0.0350 0.0400 35,500 +0.00(+14.29%)
Jun 17, 2022 0.0400 0.0400 0.0350 0.0350 57,750 -0.00(-12.50%)
Jun 16, 2022 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Jun 15, 2022 0.0400 0.0400 0.0350 0.0350 325,000 -0.00(-12.50%)
Jun 14, 2022 0.0400 0.0400 0.0350 0.0400 270,860 +0.00(+0.00%)
Jun 13, 2022 0.0400 0.0450 0.0400 0.0400 651,369 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0450 0.0400 0.0400 353,000 -0.00(-11.11%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0450 37,590 +0.00(+12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 26,090 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0400 14,400 -0.00(-11.11%)
Jun 06, 2022 0.0450 0.0450 0.0450 0.0450 231,050 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0400 0.0450 206,300 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0400 0.0450 95,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.