Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1100 0.1200 0.1100 0.1200 105,881 +0.01(+9.09%)
Aug 30, 2021 0.1150 0.1150 0.1100 0.1100 213,050 +0.00(+0.00%)
Aug 27, 2021 0.1150 0.1150 0.1100 0.1100 85,350 -0.01(-4.35%)
Aug 26, 2021 0.1200 0.1200 0.1150 0.1150 534,532 -0.01(-8.00%)
Aug 25, 2021 0.1200 0.1350 0.1200 0.1250 832,556 +0.01(+8.70%)
Aug 24, 2021 0.1100 0.1150 0.1100 0.1150 205,700 +0.01(+4.55%)
Aug 23, 2021 0.1100 0.1100 0.1100 0.1100 105,150 +0.00(+0.00%)
Aug 20, 2021 0.1000 0.1100 0.1000 0.1100 165,375 +0.01(+4.76%)
Aug 19, 2021 0.1000 0.1050 0.1000 0.1050 82,300 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1050 0.1000 0.1050 84,390 +0.00(+5.00%)
Aug 17, 2021 0.1100 0.1100 0.1000 0.1000 662,733 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1000 0.1100 567,813 +0.00(+0.00%)
Aug 13, 2021 0.1150 0.1150 0.1050 0.1100 394,900 -0.01(-4.35%)
Aug 12, 2021 0.1200 0.1200 0.1150 0.1150 121,900 -0.00(-4.17%)
Aug 11, 2021 0.1200 0.1200 0.1150 0.1200 118,940 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1200 0.1200 0.1200 124,385 +0.00(+0.00%)
Aug 09, 2021 0.1300 0.1300 0.1150 0.1200 1,025,090 -0.01(-7.69%)
Aug 06, 2021 0.1300 0.1350 0.1250 0.1300 80,992 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1350 0.1300 0.1300 185,700 +0.00(+0.00%)
Aug 04, 2021 0.1300 0.1300 0.1250 0.1300 278,268 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1350 0.1250 0.1300 110,850 +0.00(+0.00%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 29, 2021 0.1200 0.1350 0.1200 0.1250 394,050 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1150 0.1200 149,650 +0.00(+0.00%)
Jul 27, 2021 0.1150 0.1200 0.1000 0.1200 1,416,710 +0.00(+4.35%)
Jul 26, 2021 0.1250 0.1250 0.1100 0.1150 894,595 -0.01(-8.00%)
Jul 23, 2021 0.1250 0.1250 0.1200 0.1250 509,375 -0.01(-3.85%)
Jul 22, 2021 0.1300 0.1300 0.1250 0.1300 39,700 +0.00(+0.00%)
Jul 21, 2021 0.1300 0.1300 0.1250 0.1300 185,300 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1300 0.1200 0.1300 245,200 +0.01(+4.00%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1250 657,050 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1350 0.1300 0.1300 237,600 -0.01(-7.14%)
Jul 15, 2021 0.1350 0.1400 0.1350 0.1400 315,500 +0.01(+3.70%)
Jul 14, 2021 0.1400 0.1400 0.1350 0.1350 56,500 -0.01(-3.57%)
Jul 13, 2021 0.1400 0.1450 0.1400 0.1400 527,350 -0.00(-3.45%)
Jul 12, 2021 0.1400 0.1550 0.1400 0.1450 557,162 +0.00(+3.57%)
Jul 09, 2021 0.1400 0.1450 0.1350 0.1400 134,745 +0.00(+0.00%)
Jul 08, 2021 0.1400 0.1400 0.1350 0.1400 163,208 +0.00(+0.00%)
Jul 07, 2021 0.1400 0.1400 0.1350 0.1400 374,435 -0.00(-3.45%)
Jul 06, 2021 0.1500 0.1500 0.1400 0.1450 294,200 -0.01(-3.33%)
Jul 05, 2021 0.1450 0.1500 0.1400 0.1500 436,000 +0.01(+3.45%)
Jul 02, 2021 0.1400 0.1450 0.1350 0.1450 615,425 +0.01(+7.41%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 29, 2021 0.1600 0.1650 0.1500 0.1500 1,352,692 -0.02(-11.76%)
Jun 28, 2021 0.1650 0.1700 0.1650 0.1700 262,675 +0.01(+3.03%)
Jun 25, 2021 0.1650 0.1700 0.1600 0.1650 101,100 +0.01(+3.13%)
Jun 24, 2021 0.1650 0.1650 0.1600 0.1600 474,350 -0.01(-3.03%)
Jun 23, 2021 0.1700 0.1700 0.1650 0.1650 384,280 -0.01(-2.94%)
Jun 22, 2021 0.1650 0.1700 0.1650 0.1700 378,100 +0.01(+3.03%)
Jun 21, 2021 0.1700 0.1700 0.1650 0.1650 101,935 -0.01(-2.94%)
Jun 18, 2021 0.1700 0.1700 0.1650 0.1700 48,265 +0.00(+0.00%)
Jun 17, 2021 0.1700 0.1700 0.1650 0.1700 99,200 +0.01(+3.03%)
Jun 16, 2021 0.1700 0.1700 0.1650 0.1650 136,800 -0.01(-2.94%)
Jun 15, 2021 0.1750 0.1750 0.1700 0.1700 567,950 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1750 0.1700 0.1750 325,300 +0.00(+0.00%)
Jun 11, 2021 0.1750 0.1750 0.1750 0.1750 311,350 +0.00(+0.00%)
Jun 10, 2021 0.1700 0.1750 0.1700 0.1750 170,000 +0.00(+2.94%)
Jun 09, 2021 0.1700 0.1750 0.1700 0.1700 536,600 +0.01(+3.03%)
Jun 08, 2021 0.1700 0.1700 0.1650 0.1650 286,615 -0.01(-5.71%)
Jun 07, 2021 0.1750 0.1750 0.1700 0.1750 424,379 +0.00(+2.94%)
Jun 04, 2021 0.1750 0.1750 0.1700 0.1700 209,800 -0.00(-2.86%)
Jun 03, 2021 17.50 0.1750 0.1700 0.1750 39,767,700 +0.00(+2.94%)
Jun 02, 2021 0.1800 0.1800 0.1700 0.1700 263,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.