Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2050 0.2100 0.2000 0.2000 544,264 -0.00(-2.44%)
Aug 28, 2020 0.2150 0.2150 0.2000 0.2050 481,160 -0.01(-4.65%)
Aug 27, 2020 0.2150 0.2250 0.2100 0.2150 1,101,087 +0.01(+2.38%)
Aug 26, 2020 0.2000 0.2100 0.2000 0.2100 921,451 +0.01(+5.00%)
Aug 25, 2020 0.1900 0.2050 0.1900 0.2000 624,129 +0.02(+8.11%)
Aug 24, 2020 0.1750 0.1850 0.1700 0.1850 436,945 +0.01(+5.71%)
Aug 21, 2020 0.1750 0.1800 0.1700 0.1750 376,035 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1700 0.1750 388,744 -0.01(-2.78%)
Aug 19, 2020 0.1800 0.1800 0.1700 0.1800 264,142 +0.00(+0.00%)
Aug 18, 2020 0.1850 0.1850 0.1800 0.1800 319,515 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.1900 0.1800 0.1800 480,093 -0.01(-2.70%)
Aug 14, 2020 0.1850 0.1850 0.1850 0.1850 328,642 -0.01(-2.63%)
Aug 13, 2020 0.1850 0.1900 0.1800 0.1900 240,639 +0.01(+2.70%)
Aug 12, 2020 0.1900 0.1900 0.1800 0.1850 632,385 -0.01(-2.63%)
Aug 11, 2020 0.1950 0.1950 0.1800 0.1900 587,004 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.1900 0.1900 211,081 -0.01(-5.00%)
Aug 07, 2020 0.2000 0.2000 0.1950 0.2000 36,995 +0.00(+0.00%)
Aug 06, 2020 0.1950 0.2000 0.1950 0.2000 206,865 +0.01(+2.56%)
Aug 05, 2020 0.1900 0.2000 0.1900 0.1950 532,566 +0.01(+5.41%)
Aug 04, 2020 0.1850 0.1900 0.1800 0.1850 434,528 +0.00(+0.00%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 30, 2020 0.1900 0.1900 0.1850 0.1900 207,220 +0.01(+2.70%)
Jul 29, 2020 0.1900 0.2000 0.1850 0.1850 347,550 -0.01(-2.63%)
Jul 28, 2020 0.1900 0.1950 0.1850 0.1900 289,800 -0.01(-2.56%)
Jul 27, 2020 0.1900 0.2000 0.1900 0.1950 174,976 +0.00(+0.00%)
Jul 24, 2020 0.1900 0.1950 0.1800 0.1950 241,536 +0.01(+2.63%)
Jul 23, 2020 0.1950 0.1950 0.1850 0.1900 339,077 -0.01(-2.56%)
Jul 22, 2020 0.1950 0.2050 0.1900 0.1950 295,007 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2000 0.1900 0.1950 399,402 -0.01(-2.50%)
Jul 20, 2020 0.2050 0.2050 0.1900 0.2000 600,147 +0.00(+0.00%)
Jul 17, 2020 0.2100 0.2100 0.2000 0.2000 130,567 +0.00(+0.00%)
Jul 16, 2020 0.2050 0.2050 0.2000 0.2000 190,226 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2100 0.1950 0.2000 290,416 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2050 0.1900 0.2000 354,584 -0.00(-2.44%)
Jul 13, 2020 0.2150 0.2150 0.2000 0.2050 561,256 -0.01(-4.65%)
Jul 10, 2020 0.2200 0.2300 0.2150 0.2150 330,826 -0.01(-4.44%)
Jul 09, 2020 0.2150 0.2250 0.2150 0.2250 345,038 +0.01(+2.27%)
Jul 08, 2020 0.2300 0.2300 0.2100 0.2200 920,212 +0.00(+0.00%)
Jul 07, 2020 0.2400 0.2400 0.2200 0.2200 825,627 -0.02(-8.33%)
Jul 06, 2020 0.2400 0.2400 0.2250 0.2400 524,858 +0.01(+4.35%)
Jul 03, 2020 0.2300 0.2350 0.2250 0.2300 324,565 +0.01(+4.55%)
Jul 02, 2020 0.2100 0.2200 0.2050 0.2200 533,813 +0.01(+4.76%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 29, 2020 0.1850 0.2200 0.1750 0.2050 965,516 +0.03(+17.14%)
Jun 26, 2020 0.1900 0.1900 0.1750 0.1750 922,862 -0.02(-7.89%)
Jun 25, 2020 0.1950 0.2000 0.1900 0.1900 144,802 -0.01(-2.56%)
Jun 24, 2020 0.2000 0.2000 0.1900 0.1950 511,608 -0.01(-2.50%)
Jun 23, 2020 0.2050 0.2100 0.1950 0.2000 484,791 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2050 0.2000 0.2000 266,400 -0.00(-2.44%)
Jun 19, 2020 0.2100 0.2100 0.2050 0.2050 175,519 -0.01(-2.38%)
Jun 18, 2020 0.2000 0.2100 0.2000 0.2100 534,485 +0.01(+2.44%)
Jun 17, 2020 0.2050 0.2100 0.2050 0.2050 157,617 +0.00(+0.00%)
Jun 16, 2020 0.1950 0.2050 0.1950 0.2050 350,237 +0.01(+5.13%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 713,870 -0.01(-2.50%)
Jun 12, 2020 0.2000 0.2000 0.1950 0.2000 347,929 +0.01(+2.56%)
Jun 11, 2020 0.2050 0.2050 0.1900 0.1950 881,768 -0.01(-4.88%)
Jun 10, 2020 0.2000 0.2100 0.2000 0.2050 536,495 +0.00(+2.50%)
Jun 09, 2020 0.2100 0.2100 0.2000 0.2000 703,695 -0.01(-4.76%)
Jun 08, 2020 0.2100 0.2100 0.2000 0.2100 584,639 +0.01(+2.44%)
Jun 05, 2020 0.2050 0.2100 0.1950 0.2050 863,478 +0.00(+0.00%)
Jun 04, 2020 0.2050 0.2100 0.2000 0.2050 568,983 -0.01(-2.38%)
Jun 03, 2020 0.2100 0.2100 0.2050 0.2100 416,599 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2050 0.2100 848,700 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.