Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2016 0.0150 0.0150 0.0100 0.0150 95,000 +0.00(+0.00%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 15, 2016 0.0150 0.0150 0.0150 0.0150 149,500 +0.00(+0.00%)
Aug 12, 2016 0.0150 0.0150 0.0150 0.0150 487,000 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 05, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 04, 2016 0.0150 0.0150 0.0150 0.0150 1,886,500 +0.00(+0.00%)
Aug 03, 2016 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 153,300 -0.01(-25.00%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2016 0.0150 0.0200 0.0150 0.0200 1,050,000 +0.00(+0.00%)
Jul 27, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 14, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jul 13, 2016 0.0200 0.0200 0.0150 0.0150 1,084,000 -0.01(-25.00%)
Jul 12, 2016 0.0200 0.0200 0.0200 0.0200 646,300 +0.00(+0.00%)
Jul 11, 2016 0.0150 0.0250 0.0150 0.0200 5,336,500 +0.01(+33.33%)
Jul 07, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2016 0.0200 0.0200 0.0150 0.0200 32,000 +0.00(+0.00%)
Jun 28, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 27, 2016 0.0200 0.0200 0.0200 0.0200 28,500 +0.00(+0.00%)
Jun 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0.0200 10,800 +0.00(+0.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0.0200 233,100 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 10, 2016 0.0200 0.0250 0.0200 0.0250 1,492,000 +0.00(+0.00%)
Jun 09, 2016 0.0150 0.0250 0.0150 0.0250 3,126,750 +0.01(+66.67%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.