Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0050 0.0050 0.0050 0.0050 196,000 +0.00(+0.00%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 29, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 23, 2017 0.0050 0.0050 0.0050 0.0050 267,500 +0.00(+0.00%)
Aug 22, 2017 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Aug 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0.0050 325,000 +0.00(+0.00%)
Aug 14, 2017 0.0050 0.0050 0.0050 0.0050 41,500 +0.00(+0.00%)
Aug 10, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 04, 2017 0.0050 0.0050 0.0050 0.0050 3,744,608 +0.00(+0.00%)
Aug 03, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 02, 2017 0.0050 0.0050 0.0050 0.0050 524,000 +0.00(+0.00%)
Aug 01, 2017 0.0050 0.0050 0.0050 0.0050 286,000 +0.00(+0.00%)
Jul 31, 2017 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Jul 28, 2017 0.0050 0.0050 0.0050 0.0050 309,700 +0.00(+0.00%)
Jul 27, 2017 0.0050 0.0050 0.0050 0.0050 1,511,000 +0.00(+0.00%)
Jul 26, 2017 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 07, 2017 0.0100 0.0100 0.0050 0.0050 37,900 +0.00(+0.00%)
Jul 06, 2017 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Jul 05, 2017 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Jun 26, 2017 0.0100 0.0100 0.0050 0.0050 53,038 -0.01(-50.00%)
Jun 23, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2017 0.0050 0.0100 0.0050 0.0100 312,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0.0100 525,000 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Jun 15, 2017 0.0100 0.0100 0.0100 0.0100 1,901,500 +0.00(+0.00%)
Jun 14, 2017 0.0050 0.0100 0.0050 0.0100 13,817,460 +0.00(+0.00%)
Jun 13, 2017 0.0100 0.0100 0.0100 0.0100 3,387 +0.01(+100.00%)
Jun 12, 2017 0.0050 0.0050 0.0050 0.0050 10,075 -0.01(-50.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 06, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0050 0.0100 2,099,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.