Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurocontrol Technics (TSV: EUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1400 0.1550 0.1400 0.1550 538,500 +0.01(+10.71%)
Aug 30, 2016 0.1450 0.1450 0.1300 0.1400 517,700 -0.01(-6.67%)
Aug 29, 2016 0.1600 0.1600 0.1350 0.1500 780,700 -0.01(-3.23%)
Aug 26, 2016 0.1550 0.1550 0.1550 0.1550 85,500 +0.00(+0.00%)
Aug 25, 2016 0.1600 0.1600 0.1550 0.1550 26,340 +0.00(+0.00%)
Aug 24, 2016 0.1600 0.1600 0.1550 0.1550 113,000 -0.01(-3.13%)
Aug 23, 2016 0.1550 0.1600 0.1550 0.1600 95,500 +0.01(+3.23%)
Aug 22, 2016 0.1600 0.1600 0.1550 0.1550 96,500 -0.01(-6.06%)
Aug 19, 2016 0.1650 0.1650 0.1650 0.1650 74,500 +0.01(+3.13%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 55,000 +0.01(+3.23%)
Aug 17, 2016 0.1600 0.1600 0.1550 0.1550 304,000 -0.01(-3.13%)
Aug 16, 2016 0.1600 0.1600 0.1550 0.1600 200,000 +0.00(+0.00%)
Aug 15, 2016 0.1650 0.1650 0.1600 0.1600 19,000 +0.00(+0.00%)
Aug 12, 2016 0.1650 0.1700 0.1600 0.1600 88,000 +0.00(+0.00%)
Aug 11, 2016 0.1700 0.1700 0.1550 0.1600 271,199 -0.01(-5.88%)
Aug 10, 2016 0.1650 0.1700 0.1600 0.1700 214,998 +0.01(+6.25%)
Aug 09, 2016 0.1600 0.1650 0.1600 0.1600 299,550 +0.00(+0.00%)
Aug 08, 2016 0.1600 0.1600 0.1550 0.1600 132,200 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1600 0.1550 0.1600 238,500 +0.00(+0.00%)
Aug 04, 2016 0.1600 0.1600 0.1500 0.1600 350,000 +0.00(+0.00%)
Aug 03, 2016 0.1650 0.1650 0.1550 0.1600 593,500 -0.01(-3.03%)
Aug 02, 2016 0.1700 0.1700 0.1600 0.1650 300,700 -0.01(-5.71%)
Jul 29, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 28, 2016 0.1750 0.1750 0.1700 0.1700 40,000 -0.00(-2.86%)
Jul 27, 2016 0.1700 0.1750 0.1700 0.1750 149,500 +0.00(+2.94%)
Jul 26, 2016 0.1800 0.1800 0.1650 0.1700 741,861 -0.01(-5.56%)
Jul 25, 2016 0.1850 0.1850 0.1800 0.1800 118,675 -0.01(-2.70%)
Jul 22, 2016 0.1850 0.1850 0.1800 0.1850 283,100 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1900 0.1850 0.1850 267,500 -0.01(-2.63%)
Jul 20, 2016 0.1900 0.1950 0.1800 0.1900 330,000 -0.01(-2.56%)
Jul 19, 2016 0.1800 0.1950 0.1800 0.1950 190,500 +0.01(+2.63%)
Jul 18, 2016 0.1850 0.1900 0.1850 0.1900 604,200 +0.01(+5.56%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 82,500 -0.01(-2.70%)
Jul 14, 2016 0.1850 0.1850 0.1800 0.1850 30,100 +0.00(+0.00%)
Jul 13, 2016 0.1850 0.1850 0.1850 0.1850 60,500 +0.00(+0.00%)
Jul 12, 2016 0.1850 0.1850 0.1800 0.1850 93,000 +0.00(+0.00%)
Jul 11, 2016 0.1850 0.1850 0.1850 0.1850 226,351 -0.01(-2.63%)
Jul 08, 2016 0.1900 0.1900 0.1850 0.1900 61,700 +0.00(+0.00%)
Jul 07, 2016 0.1800 0.1900 0.1800 0.1900 269,300 +0.01(+2.70%)
Jul 05, 2016 0.1800 0.1850 0.1750 0.1850 435,130 +0.01(+2.78%)
Jul 04, 2016 0.1800 0.1850 0.1800 0.1800 179,000 +0.00(+0.00%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2016 0.1850 0.1850 0.1800 0.1800 175,500 -0.01(-2.70%)
Jun 28, 2016 0.1850 0.1900 0.1850 0.1850 181,800 +0.00(+0.00%)
Jun 27, 2016 0.1850 0.1850 0.1850 0.1850 151,410 -0.01(-2.63%)
Jun 24, 2016 0.1900 0.1900 0.1800 0.1900 123,730 -0.01(-2.56%)
Jun 23, 2016 0.1950 0.2000 0.1950 0.1950 110,700 +0.00(+0.00%)
Jun 22, 2016 0.1800 0.1950 0.1800 0.1950 222,000 +0.01(+5.41%)
Jun 21, 2016 0.1900 0.1900 0.1850 0.1850 188,138 +0.01(+2.78%)
Jun 20, 2016 0.1800 0.1900 0.1800 0.1800 293,668 +0.00(+0.00%)
Jun 17, 2016 0.1800 0.1800 0.1800 0.1800 78,500 +0.01(+2.86%)
Jun 16, 2016 0.1750 0.1750 0.1700 0.1750 311,750 +0.00(+0.00%)
Jun 15, 2016 0.1800 0.1800 0.1750 0.1750 509,000 -0.01(-2.78%)
Jun 14, 2016 0.1850 0.1850 0.1800 0.1800 164,500 -0.01(-2.70%)
Jun 13, 2016 0.1900 0.1900 0.1850 0.1850 184,826 +0.00(+0.00%)
Jun 10, 2016 0.1850 0.1900 0.1800 0.1850 133,166 +0.01(+2.78%)
Jun 09, 2016 0.1800 0.1900 0.1800 0.1800 97,000 +0.00(+0.00%)
Jun 08, 2016 0.1850 0.1900 0.1800 0.1800 158,500 -0.01(-2.70%)
Jun 07, 2016 0.1850 0.1850 0.1850 0.1850 37,000 -0.01(-2.63%)
Jun 06, 2016 0.1900 0.1900 0.1800 0.1900 185,700 +0.00(+0.00%)
Jun 03, 2016 0.1850 0.1900 0.1800 0.1900 184,300 +0.00(+0.00%)
Jun 02, 2016 0.1850 0.1900 0.1750 0.1900 457,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.