Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 34.32 34.43 34.00 34.26 1,570,666 -0.05(-0.15%)
Aug 28, 2015 34.00 34.31 33.62 34.31 975,320 +0.26(+0.76%)
Aug 27, 2015 33.25 34.14 33.13 34.05 1,813,784 +1.02(+3.09%)
Aug 26, 2015 32.59 33.12 32.21 33.03 1,688,552 +0.96(+2.99%)
Aug 25, 2015 32.97 33.10 32.04 32.07 2,188,731 -0.26(-0.80%)
Aug 24, 2015 31.74 33.18 31.74 32.33 2,940,525 -0.67(-2.03%)
Aug 21, 2015 33.41 33.46 32.81 33.00 2,396,952 -0.68(-2.02%)
Aug 20, 2015 34.27 34.40 33.64 33.68 1,330,055 -0.87(-2.52%)
Aug 19, 2015 34.97 34.97 34.30 34.55 1,470,540 -0.25(-0.72%)
Aug 18, 2015 35.22 35.27 34.52 34.80 1,212,347 -0.14(-0.40%)
Aug 17, 2015 34.62 34.95 34.37 34.94 1,159,941 +0.87(+2.55%)
Aug 14, 2015 34.02 34.15 33.79 34.07 1,087,870 +0.06(+0.18%)
Aug 13, 2015 34.06 34.10 33.74 34.01 1,246,824 +0.11(+0.32%)
Aug 12, 2015 34.31 34.40 33.76 33.90 1,865,589 -0.71(-2.05%)
Aug 11, 2015 35.02 35.02 34.30 34.61 1,533,473 -0.47(-1.34%)
Aug 10, 2015 35.30 35.38 35.00 35.08 1,089,338 +0.00(+0.00%)
Aug 07, 2015 35.42 35.58 35.08 35.08 1,178,759 -0.28(-0.79%)
Aug 06, 2015 36.10 36.10 35.24 35.36 1,782,461 -0.63(-1.75%)
Aug 05, 2015 36.39 36.52 35.97 35.99 1,451,889 +0.00(+0.00%)
Aug 04, 2015 35.76 36.45 35.63 35.99 1,766,412 +0.41(+1.15%)
Jul 31, 2015 35.58 35.58 35.58 0 +0.41(+1.17%)
Jul 30, 2015 35.00 36.38 35.00 35.17 1,840,240 +0.39(+1.12%)
Jul 29, 2015 35.22 35.23 34.44 34.78 2,147,627 -0.57(-1.61%)
Jul 28, 2015 35.64 35.65 35.02 35.35 1,558,616 -0.23(-0.65%)
Jul 27, 2015 35.85 36.25 35.47 35.58 1,224,559 -0.56(-1.55%)
Jul 24, 2015 36.54 36.54 35.93 36.14 1,200,512 -0.33(-0.90%)
Jul 23, 2015 36.58 36.64 36.10 36.47 1,646,027 -0.09(-0.25%)
Jul 22, 2015 36.96 37.01 36.49 36.56 649,329 -0.51(-1.38%)
Jul 21, 2015 37.19 37.30 36.82 37.07 935,953 +0.03(+0.08%)
Jul 20, 2015 37.99 38.00 36.91 37.04 816,371 -0.91(-2.40%)
Jul 17, 2015 37.84 38.24 37.51 37.95 1,289,314 +0.19(+0.50%)
Jul 16, 2015 37.76 1,426,449 +0.14(+0.37%)
Jul 15, 2015 37.47 37.75 37.05 37.62 1,138,924 +0.41(+1.10%)
Jul 14, 2015 36.81 37.41 36.54 37.21 922,994 +0.45(+1.22%)
Jul 13, 2015 37.10 37.13 36.61 36.76 1,314,581 +0.26(+0.71%)
Jul 10, 2015 36.68 36.83 36.50 36.50 781,717 +0.01(+0.03%)
Jul 09, 2015 37.46 37.50 36.33 36.49 2,092,488 -0.72(-1.93%)
Jul 08, 2015 37.85 38.00 37.11 37.21 1,348,133 -1.17(-3.05%)
Jul 07, 2015 39.31 39.31 38.09 38.38 1,724,216 -0.72(-1.84%)
Jul 06, 2015 39.30 39.45 38.88 39.10 2,517,133 -0.16(-0.41%)
Jul 03, 2015 38.98 39.38 38.76 39.26 441,949 +0.38(+0.98%)
Jul 02, 2015 38.85 39.09 38.74 38.88 1,529,002 +0.20(+0.52%)
Jun 30, 2015 38.68 38.68 38.68 0 +0.36(+0.94%)
Jun 29, 2015 38.33 38.83 38.24 38.32 1,418,206 -0.29(-0.75%)
Jun 26, 2015 39.54 39.82 38.32 38.61 2,645,846 -0.72(-1.83%)
Jun 25, 2015 37.85 39.43 37.64 39.33 2,451,728 +1.61(+4.27%)
Jun 24, 2015 37.90 38.37 37.67 37.72 1,425,277 -0.15(-0.40%)
Jun 23, 2015 37.84 38.10 37.78 37.87 742,518 +0.30(+0.80%)
Jun 22, 2015 37.13 37.76 36.99 37.57 818,971 +0.40(+1.08%)
Jun 19, 2015 36.69 37.68 36.69 37.17 6,014,280 -0.66(-1.74%)
Jun 18, 2015 37.56 37.93 37.34 37.83 1,016,701 +0.06(+0.16%)
Jun 17, 2015 38.04 38.14 37.55 37.77 1,154,135 -0.15(-0.40%)
Jun 16, 2015 37.59 38.01 37.48 37.92 1,148,013 +0.21(+0.56%)
Jun 15, 2015 37.36 37.93 37.18 37.71 866,103 +0.35(+0.94%)
Jun 12, 2015 37.45 37.56 37.13 37.36 1,020,809 -0.06(-0.16%)
Jun 11, 2015 37.88 38.01 37.40 37.42 703,167 -0.22(-0.58%)
Jun 10, 2015 37.64 37.97 37.39 37.64 841,047 +0.08(+0.21%)
Jun 09, 2015 37.50 37.67 37.21 37.56 1,090,655 +0.05(+0.13%)
Jun 08, 2015 38.33 38.33 37.50 37.51 1,027,678 -0.81(-2.11%)
Jun 05, 2015 38.50 38.55 38.07 38.32 930,224 -0.18(-0.47%)
Jun 04, 2015 39.18 39.18 38.24 38.50 1,189,799 -0.67(-1.71%)
Jun 03, 2015 39.16 39.35 39.05 39.17 687,129 +0.29(+0.75%)
Jun 02, 2015 38.90 39.18 38.70 38.88 673,693 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.