Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 92.00 94.05 91.67 93.58 735,473 +2.63(+2.89%)
Aug 30, 2007 89.49 92.00 89.35 90.95 644,209 +0.07(+0.08%)
Aug 29, 2007 88.80 91.79 88.41 90.88 817,213 +2.45(+2.77%)
Aug 28, 2007 89.69 90.10 88.09 88.43 557,893 -1.93(-2.14%)
Aug 27, 2007 90.95 91.99 89.58 90.36 832,391 -1.61(-1.75%)
Aug 24, 2007 89.79 92.39 89.07 91.97 734,359 +2.44(+2.73%)
Aug 23, 2007 90.65 90.67 88.13 89.53 890,876 -0.97(-1.07%)
Aug 22, 2007 89.29 90.66 88.10 90.50 1,095,464 +2.77(+3.16%)
Aug 21, 2007 83.78 87.98 83.56 87.73 958,711 +4.11(+4.92%)
Aug 20, 2007 82.64 83.98 81.00 83.62 1,002,621 +3.39(+4.23%)
Aug 17, 2007 85.48 87.41 78.60 80.23 1,891,688 -1.48(-1.81%)
Aug 16, 2007 81.00 82.38 76.96 81.71 2,391,642 -4.49(-5.21%)
Aug 15, 2007 90.00 92.27 85.00 86.20 1,375,500 -5.40(-5.90%)
Aug 14, 2007 93.50 94.20 90.61 91.60 1,023,672 -0.47(-0.51%)
Aug 13, 2007 93.74 94.90 90.96 92.07 854,901 +1.03(+1.13%)
Aug 10, 2007 87.01 91.93 86.01 91.04 1,264,976 +3.18(+3.62%)
Aug 09, 2007 91.38 95.05 87.52 87.86 2,162,484 -5.39(-5.78%)
Aug 08, 2007 93.99 97.18 92.12 93.25 1,295,338 +1.40(+1.52%)
Aug 07, 2007 89.26 93.21 87.61 91.85 977,138 +1.93(+2.15%)
Aug 06, 2007 88.12 90.50 86.73 89.92 1,219,150 +0.00(+0.00%)
Aug 03, 2007 88.12 90.50 86.73 89.92 1,219,150 +1.59(+1.80%)
Aug 02, 2007 85.46 88.49 84.90 88.33 1,125,403 +4.18(+4.97%)
Aug 01, 2007 83.56 85.99 82.41 84.15 1,196,293 -1.54(-1.80%)
Jul 31, 2007 88.40 89.77 85.32 85.69 1,489,251 -1.02(-1.18%)
Jul 30, 2007 83.69 87.32 83.50 86.71 904,214 +4.21(+5.10%)
Jul 27, 2007 83.01 85.48 81.40 82.50 1,300,925 -0.43(-0.52%)
Jul 26, 2007 81.00 82.94 78.89 82.93 1,729,388 +2.39(+2.97%)
Jul 25, 2007 83.40 83.62 78.05 80.54 65,348 -1.48(-1.80%)
Jul 24, 2007 82.42 83.54 82.02 82.02 4,680 -4.39(-5.08%)
Jul 23, 2007 88.50 88.65 86.08 86.41 782,837 -0.99(-1.13%)
Jul 20, 2007 88.30 88.49 86.28 87.40 1,067,656 -0.88(-1.00%)
Jul 19, 2007 89.41 89.41 87.88 88.28 764,092 -0.58(-0.65%)
Jul 18, 2007 88.50 89.27 86.50 88.86 1,436,965 -0.63(-0.70%)
Jul 17, 2007 88.87 90.50 87.50 89.49 991,214 +1.88(+2.15%)
Jul 16, 2007 88.75 90.34 87.35 87.61 1,472,202 -0.01(-0.01%)
Jul 13, 2007 84.80 88.00 84.05 87.62 1,076,232 +3.60(+4.28%)
Jul 12, 2007 83.55 85.22 83.55 84.02 795,276 +0.37(+0.44%)
Jul 11, 2007 82.79 84.06 81.58 83.65 807,780 +0.90(+1.09%)
Jul 10, 2007 84.05 84.27 82.56 82.75 806,276 -1.25(-1.49%)
Jul 09, 2007 84.50 85.23 83.59 84.00 455,910 +0.15(+0.18%)
Jul 06, 2007 84.44 84.45 82.75 83.85 522,652 -0.74(-0.87%)
Jul 05, 2007 82.55 84.90 82.55 84.59 748,301 +1.01(+1.21%)
Jul 03, 2007 85.00 85.82 82.65 83.58 838,801 +0.30(+0.36%)
Jul 02, 2007 82.30 83.54 81.97 83.28 987,022 +0.00(+0.00%)
Jun 29, 2007 82.30 83.54 81.97 83.28 987,022 +1.81(+2.22%)
Jun 28, 2007 81.69 82.92 81.35 81.47 711,832 +0.16(+0.20%)
Jun 27, 2007 80.00 81.87 77.00 81.31 1,255,742 -0.95(-1.15%)
Jun 26, 2007 84.75 84.89 81.77 82.26 893,678 -0.92(-1.11%)
Jun 25, 2007 82.85 84.84 82.07 83.18 682,874 +0.88(+1.07%)
Jun 22, 2007 84.75 85.17 82.11 82.30 673,957 -2.65(-3.12%)
Jun 21, 2007 83.20 85.04 80.05 84.95 1,079,288 +2.80(+3.41%)
Jun 20, 2007 85.77 85.85 82.15 82.15 1,158,414 -3.21(-3.76%)
Jun 19, 2007 85.35 86.21 84.55 85.36 991,924 +0.38(+0.45%)
Jun 18, 2007 85.40 85.69 83.51 84.98 733,599 +2.01(+2.42%)
Jun 15, 2007 82.33 83.15 82.00 82.97 1,572,811 +1.77(+2.18%)
Jun 14, 2007 81.05 83.05 80.93 81.20 634,514 +0.72(+0.89%)
Jun 13, 2007 79.00 80.48 78.43 80.48 737,181 +2.41(+3.09%)
Jun 12, 2007 77.99 79.22 77.09 78.07 702,908 +0.27(+0.35%)
Jun 11, 2007 79.00 80.35 77.71 77.80 704,385 -0.64(-0.82%)
Jun 08, 2007 75.97 78.67 74.60 78.44 885,725 +2.45(+3.22%)
Jun 07, 2007 78.06 81.00 74.53 75.99 986,044 -2.18(-2.79%)
Jun 06, 2007 79.31 79.31 77.00 78.17 846,600 -1.29(-1.62%)
Jun 05, 2007 78.85 79.70 78.22 79.46 823,910 +1.35(+1.73%)
Jun 04, 2007 76.00 78.31 76.00 78.11 626,131 +1.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.