Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 88.37 89.81 88.15 89.81 844,683 +1.81(+2.06%)
Aug 28, 2008 89.95 90.48 87.13 88.00 844,520 -1.60(-1.79%)
Aug 27, 2008 89.06 89.87 88.44 89.60 678,583 +1.50(+1.70%)
Aug 26, 2008 89.00 89.45 87.16 88.10 715,230 -0.41(-0.46%)
Aug 25, 2008 88.64 90.20 87.31 88.51 761,199 +0.01(+0.01%)
Aug 22, 2008 88.56 90.34 87.35 88.50 864,417 -2.10(-2.32%)
Aug 21, 2008 91.61 91.80 89.16 90.60 1,318,928 +0.80(+0.89%)
Aug 20, 2008 88.80 90.20 87.81 89.80 1,233,264 +3.47(+4.02%)
Aug 19, 2008 84.21 88.77 84.00 86.33 1,037,173 +0.76(+0.89%)
Aug 18, 2008 84.50 88.23 84.50 85.57 847,986 +2.37(+2.85%)
Aug 15, 2008 85.39 85.39 82.48 83.20 840,853 -3.72(-4.28%)
Aug 14, 2008 88.84 90.16 85.59 86.92 1,389,341 -1.18(-1.34%)
Aug 13, 2008 82.96 88.16 82.41 88.10 1,472,416 +5.97(+7.27%)
Aug 12, 2008 78.75 83.00 78.30 82.13 1,196,780 +2.19(+2.74%)
Aug 11, 2008 84.49 84.49 77.91 79.94 1,578,355 -3.96(-4.72%)
Aug 08, 2008 85.88 85.88 83.05 83.90 1,060,570 -2.72(-3.14%)
Aug 07, 2008 88.03 89.13 85.79 86.62 1,029,163 -0.54(-0.62%)
Aug 06, 2008 86.36 88.82 84.25 87.16 1,711,479 +4.38(+5.29%)
Aug 05, 2008 81.50 84.49 79.68 82.78 1,964,251 -6.99(-7.79%)
Aug 04, 2008 91.90 92.30 88.27 89.77 969,464 +0.00(+0.00%)
Aug 01, 2008 91.90 92.30 88.27 89.77 969,464 -0.21(-0.23%)
Jul 31, 2008 94.00 94.00 89.63 89.98 1,642,030 -3.49(-3.73%)
Jul 30, 2008 88.71 94.00 87.63 93.47 1,549,023 +6.43(+7.39%)
Jul 29, 2008 86.73 88.74 84.80 87.04 964,090 +0.24(+0.28%)
Jul 28, 2008 86.17 88.92 86.01 86.80 980,073 +0.88(+1.02%)
Jul 25, 2008 85.16 87.80 81.75 85.92 2,068,868 +2.17(+2.59%)
Jul 24, 2008 94.00 95.42 81.24 83.75 4,084,731 -7.47(-8.19%)
Jul 23, 2008 96.49 97.25 90.00 91.22 2,077,674 -6.38(-6.54%)
Jul 22, 2008 98.22 100.48 96.03 97.60 1,145,074 -2.08(-2.09%)
Jul 21, 2008 95.25 99.95 95.00 99.68 1,044,784 +5.72(+6.09%)
Jul 18, 2008 96.75 97.13 92.13 93.96 1,307,272 -1.28(-1.34%)
Jul 17, 2008 100.50 102.22 94.00 95.24 1,638,594 -4.27(-4.29%)
Jul 16, 2008 100.00 100.40 96.95 99.51 1,776,849 -1.44(-1.43%)
Jul 15, 2008 102.84 103.86 98.21 100.95 1,637,619 -4.05(-3.86%)
Jul 14, 2008 103.94 105.39 103.00 105.00 1,170,109 +2.70(+2.64%)
Jul 11, 2008 99.83 103.34 98.06 102.30 1,166,811 +1.11(+1.10%)
Jul 10, 2008 102.25 103.14 98.83 101.19 1,350,402 +0.78(+0.78%)
Jul 09, 2008 100.74 104.17 99.67 100.41 1,657,434 +2.61(+2.67%)
Jul 08, 2008 97.20 98.28 91.80 97.80 2,046,786 -1.42(-1.43%)
Jul 07, 2008 99.51 103.15 97.27 99.22 1,662,883 +0.17(+0.17%)
Jul 04, 2008 101.49 101.49 98.00 99.05 299,085 -1.89(-1.87%)
Jul 03, 2008 100.25 100.94 94.59 100.94 2,305,718 -4.16(-3.96%)
Jul 02, 2008 110.15 110.75 100.09 105.10 1,646,767 -4.85(-4.41%)
Jul 01, 2008 109.39 111.52 108.10 109.95 1,308,499 +0.00(+0.00%)
Jun 30, 2008 109.39 111.52 108.10 109.95 1,308,499 +1.85(+1.71%)
Jun 27, 2008 102.96 109.10 101.90 108.10 1,595,209 +2.81(+2.67%)
Jun 26, 2008 107.50 108.55 103.51 105.29 1,476,652 -2.88(-2.66%)
Jun 25, 2008 106.90 109.92 105.36 108.17 2,156,437 -0.43(-0.40%)
Jun 24, 2008 114.21 114.21 106.90 108.60 1,664,672 -5.48(-4.80%)
Jun 23, 2008 111.88 114.58 108.79 114.08 1,873,265 +3.38(+3.05%)
Jun 20, 2008 109.44 112.01 108.01 110.70 2,520,223 +0.54(+0.49%)
Jun 19, 2008 114.00 114.00 109.85 110.16 1,801,667 -2.05(-1.83%)
Jun 18, 2008 115.67 116.15 110.87 112.21 1,974,395 -0.79(-0.70%)
Jun 17, 2008 109.54 113.29 109.33 113.00 1,730,635 +4.70(+4.34%)
Jun 16, 2008 109.32 110.12 107.50 108.30 1,459,006 +1.84(+1.73%)
Jun 13, 2008 102.80 106.65 101.76 106.46 1,652,769 +4.36(+4.27%)
Jun 12, 2008 102.86 103.13 99.03 102.10 1,405,785 +0.10(+0.10%)
Jun 11, 2008 99.64 103.66 99.64 102.00 3,374,202 +7.77(+8.25%)
Jun 10, 2008 95.20 96.20 93.00 94.23 1,566,081 -2.42(-2.50%)
Jun 09, 2008 96.00 98.48 95.41 96.65 1,553,661 +2.45(+2.60%)
Jun 06, 2008 93.32 96.69 93.32 94.20 1,504,653 -0.15(-0.16%)
Jun 05, 2008 91.50 94.78 90.35 94.35 1,563,116 +4.33(+4.81%)
Jun 04, 2008 90.00 91.50 88.71 90.02 1,060,083 -0.09(-0.10%)
Jun 03, 2008 88.71 91.98 87.70 90.11 2,193,235 +2.77(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.