Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 27.86 27.86 27.86 0 +0.03(+0.11%)
Aug 29, 2019 27.79 27.83 27.79 27.83 844 +0.29(+1.05%)
Aug 28, 2019 27.54 27.54 27.54 27.54 203 +0.05(+0.18%)
Aug 27, 2019 27.65 27.65 27.44 27.49 914 +0.03(+0.11%)
Aug 26, 2019 27.46 27.46 27.46 27.46 1,693 +0.35(+1.29%)
Aug 23, 2019 27.52 27.52 27.11 27.11 1,142 -0.49(-1.78%)
Aug 22, 2019 27.61 27.61 27.59 27.60 902 -0.35(-1.25%)
Aug 21, 2019 27.95 27.95 27.95 27.95 1,364 +0.27(+0.98%)
Aug 20, 2019 27.68 27.68 27.68 27.68 531 -0.02(-0.07%)
Aug 19, 2019 27.70 27.70 27.70 27.70 263 +0.20(+0.73%)
Aug 16, 2019 27.50 27.50 27.50 27.50 322 +0.44(+1.63%)
Aug 15, 2019 27.13 27.13 27.06 27.06 801 -0.01(-0.04%)
Aug 14, 2019 27.08 27.28 26.95 27.07 81,435 -0.63(-2.27%)
Aug 13, 2019 27.09 27.70 27.09 27.70 2,998 +0.48(+1.76%)
Aug 12, 2019 27.29 27.34 27.22 27.22 7,511 -0.40(-1.45%)
Aug 09, 2019 27.62 27.62 27.62 27.62 701 -0.15(-0.54%)
Aug 08, 2019 27.77 27.77 27.77 27.77 1,203 +0.20(+0.73%)
Aug 07, 2019 27.40 27.57 27.40 27.57 781 +0.11(+0.40%)
Aug 06, 2019 27.58 27.58 27.46 27.46 836 -0.67(-2.38%)
Aug 02, 2019 28.13 28.13 28.13 0 -0.55(-1.92%)
Aug 01, 2019 28.92 28.92 28.68 28.68 239 +0.00(+0.00%)
Jul 31, 2019 28.95 28.95 28.68 28.68 467 -0.21(-0.73%)
Jul 30, 2019 28.85 28.94 28.85 28.89 1,448 -0.29(-0.99%)
Jul 29, 2019 29.18 29.18 29.18 30 +0.00(+0.00%)
Jul 26, 2019 29.19 29.19 29.18 29.18 523 +0.09(+0.31%)
Jul 25, 2019 29.25 29.25 29.09 29.09 707 -0.15(-0.51%)
Jul 24, 2019 29.12 29.25 29.12 29.24 1,040 +0.27(+0.93%)
Jul 23, 2019 28.97 28.97 28.97 28.97 137 +0.00(+0.00%)
Jul 22, 2019 28.89 28.97 28.89 28.97 3,193 +0.05(+0.17%)
Jul 19, 2019 29.09 29.09 28.92 28.92 526 +0.18(+0.63%)
Jul 18, 2019 28.75 28.75 28.74 28.74 516 -0.20(-0.69%)
Jul 17, 2019 28.94 28.94 28.94 28.94 141 -0.13(-0.45%)
Jul 16, 2019 29.03 29.07 28.97 29.07 557 +0.00(+0.00%)
Jul 15, 2019 29.07 29.07 29.07 29.07 311 +0.04(+0.14%)
Jul 12, 2019 29.04 29.04 29.03 29.03 300 -0.04(-0.14%)
Jul 11, 2019 29.27 29.27 29.07 29.07 11,907 -0.05(-0.17%)
Jul 10, 2019 29.00 29.12 29.00 29.12 673 +0.12(+0.41%)
Jul 09, 2019 29.00 29.00 29.00 29.00 300 -0.23(-0.79%)
Jul 08, 2019 29.23 29.23 29.23 29.23 684 -0.07(-0.24%)
Jul 05, 2019 29.30 29.30 29.30 87 +0.00(+0.00%)
Jul 04, 2019 29.30 29.30 29.30 29.30 203 +0.01(+0.03%)
Jul 03, 2019 29.26 29.29 29.26 29.29 200 +0.05(+0.17%)
Jul 02, 2019 29.24 29.24 29.24 29.24 430 +0.26(+0.90%)
Jun 28, 2019 28.98 28.98 28.98 0 +0.00(+0.00%)
Jun 27, 2019 28.98 28.98 28.98 28.98 380 +0.02(+0.07%)
Jun 26, 2019 28.86 28.96 28.86 28.96 400 +0.11(+0.38%)
Jun 25, 2019 28.85 28.85 28.85 28.85 220 -0.09(-0.31%)
Jun 24, 2019 28.94 28.94 28.94 28.94 603 -0.02(-0.07%)
Jun 21, 2019 28.98 28.98 28.96 28.96 397 -0.04(-0.14%)
Jun 20, 2019 29.00 29.00 29.00 50 +0.00(+0.00%)
Jun 19, 2019 28.96 29.00 28.96 29.00 644 +0.34(+1.19%)
Jun 18, 2019 28.66 28.66 28.66 92 +0.00(+0.00%)
Jun 17, 2019 28.66 28.66 28.66 55 +0.00(+0.00%)
Jun 14, 2019 28.66 28.66 28.66 2 +0.00(+0.00%)
Jun 13, 2019 28.69 28.69 28.66 28.66 203 -0.14(-0.49%)
Jun 12, 2019 28.76 28.80 28.76 28.80 1,270 -0.16(-0.55%)
Jun 11, 2019 28.96 28.96 28.96 28.96 283 +0.17(+0.59%)
Jun 10, 2019 28.79 28.79 28.79 28.79 100 +0.42(+1.48%)
Jun 07, 2019 28.37 28.37 28.37 28.37 596 +0.14(+0.50%)
Jun 06, 2019 28.23 28.23 28.23 185 +0.00(+0.00%)
Jun 05, 2019 28.22 28.23 28.22 28.23 798 +0.23(+0.82%)
Jun 04, 2019 28.00 28.00 28.00 28.00 160 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.