Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 30.87 30.87 30.87 0 +0.12(+0.39%)
Aug 30, 2018 30.86 30.86 30.75 30.75 380 -0.36(-1.16%)
Aug 29, 2018 30.94 31.11 30.94 31.11 3,262 +0.25(+0.81%)
Aug 28, 2018 30.93 30.93 30.86 30.86 519 -0.02(-0.06%)
Aug 27, 2018 30.86 30.88 30.80 30.88 1,738 +0.40(+1.31%)
Aug 24, 2018 30.52 30.52 30.48 30.48 610 +0.11(+0.36%)
Aug 23, 2018 30.32 30.49 30.32 30.37 1,314 -0.05(-0.16%)
Aug 22, 2018 30.44 30.44 30.42 30.42 361 +0.12(+0.40%)
Aug 21, 2018 30.35 30.35 30.28 30.30 1,150 +0.00(+0.00%)
Aug 20, 2018 30.30 30.32 30.30 30.30 1,656 +0.00(+0.00%)
Aug 17, 2018 30.09 30.30 30.09 30.30 2,363 +0.20(+0.66%)
Aug 16, 2018 30.10 30.10 30.10 30.10 1,590 +0.00(+0.00%)
Aug 15, 2018 30.10 30.10 30.10 30.10 327 -0.30(-0.99%)
Aug 14, 2018 30.39 30.40 30.39 30.40 1,190 +0.20(+0.66%)
Aug 13, 2018 30.35 30.35 30.14 30.20 2,319 -0.31(-1.02%)
Aug 10, 2018 30.51 30.51 30.51 30.51 829 -0.42(-1.36%)
Aug 09, 2018 31.00 31.00 30.86 30.93 2,150 +0.02(+0.06%)
Aug 08, 2018 30.98 30.98 30.90 30.91 7,241 -0.07(-0.23%)
Aug 07, 2018 30.98 30.98 30.98 30.98 174 +0.26(+0.85%)
Aug 03, 2018 30.72 30.72 30.72 0 -0.23(-0.74%)
Aug 02, 2018 30.88 30.95 30.88 30.95 4,475 -0.20(-0.64%)
Aug 01, 2018 31.15 31.15 31.15 31.15 100 +0.09(+0.29%)
Jul 31, 2018 31.09 31.16 31.06 31.06 5,012 -0.01(-0.03%)
Jul 30, 2018 31.07 31.07 31.07 31.07 197 -0.03(-0.10%)
Jul 27, 2018 31.12 31.12 31.10 31.10 295 -0.10(-0.32%)
Jul 26, 2018 31.21 31.23 31.15 31.20 1,689 +0.22(+0.71%)
Jul 25, 2018 30.97 30.99 30.87 30.98 5,889 -0.05(-0.16%)
Jul 24, 2018 31.05 31.05 31.03 31.03 382 +0.12(+0.39%)
Jul 23, 2018 30.85 30.91 30.78 30.91 1,107 +0.06(+0.19%)
Jul 20, 2018 30.79 30.85 30.79 30.85 3,490 -0.15(-0.48%)
Jul 17, 2018 31.00 31.00 31.00 185 +0.26(+0.85%)
Jul 16, 2018 30.68 30.74 30.68 30.74 615 -0.03(-0.10%)
Jul 13, 2018 30.76 30.77 30.76 30.77 321 +0.14(+0.46%)
Jul 12, 2018 30.50 30.63 30.50 30.63 1,355 +0.23(+0.76%)
Jul 11, 2018 30.40 30.42 30.40 30.40 753 -0.20(-0.65%)
Jul 10, 2018 30.55 30.61 30.55 30.60 701 -0.11(-0.36%)
Jul 09, 2018 30.55 30.71 30.55 30.71 2,240 +0.37(+1.22%)
Jul 06, 2018 30.20 30.34 30.20 30.34 23,170 +0.14(+0.46%)
Jul 05, 2018 30.19 30.20 30.14 30.20 34,500 +0.00(+0.00%)
Jul 04, 2018 29.93 30.20 29.93 30.20 8,899 +0.16(+0.53%)
Jul 03, 2018 30.43 30.43 30.04 30.04 12,201 -0.66(-2.17%)
Jun 29, 2018 30.70 30.70 30.70 0 +0.04(+0.15%)
Jun 28, 2018 30.69 30.80 30.66 30.66 3,300 -0.03(-0.10%)
Jun 27, 2018 30.69 30.69 30.68 30.69 2,924 -0.06(-0.20%)
Jun 26, 2018 30.61 30.80 30.61 30.75 1,753 +0.37(+1.22%)
Jun 25, 2018 30.60 30.60 30.38 30.38 2,099 -0.58(-1.87%)
Jun 22, 2018 30.95 30.96 30.95 30.96 1,502 +0.12(+0.39%)
Jun 21, 2018 31.10 31.10 30.83 30.84 3,102 -0.38(-1.22%)
Jun 20, 2018 31.22 31.22 31.22 31.22 1,061 +0.19(+0.61%)
Jun 19, 2018 31.06 31.06 30.95 31.03 2,296 -0.39(-1.24%)
Jun 18, 2018 31.49 31.49 31.36 31.42 11,070 -0.08(-0.25%)
Jun 15, 2018 31.50 31.69 31.50 2,647 -0.19(-0.60%)
Jun 14, 2018 31.70 31.70 31.69 31.69 1,599 -0.10(-0.31%)
Jun 13, 2018 31.79 31.79 31.79 31.79 150 -0.01(-0.03%)
Jun 12, 2018 31.78 31.80 31.75 31.80 6,111 -0.13(-0.41%)
Jun 11, 2018 31.81 31.93 31.81 31.93 1,044 +0.37(+1.17%)
Jun 08, 2018 31.56 31.56 31.56 31.56 303 -0.19(-0.60%)
Jun 07, 2018 31.89 31.89 31.74 31.75 1,630 +0.05(+0.16%)
Jun 06, 2018 31.58 31.70 31.58 31.70 426 +0.09(+0.28%)
Jun 05, 2018 31.61 31.61 31.47 31.61 2,684 -0.03(-0.09%)
Jun 04, 2018 31.70 31.70 31.58 31.64 722 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.