Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.360 -0.200 (-3.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.720 6.720 6.360 6.360 20,442 -0.20(-3.05%)
Jun 12, 2024 6.700 6.720 6.560 6.560 19,700 -0.06(-0.91%)
Jun 11, 2024 6.750 6.750 6.620 6.620 18,513 -0.16(-2.36%)
Jun 10, 2024 6.640 6.780 6.610 6.780 27,983 +0.21(+3.20%)
Jun 07, 2024 6.690 6.700 6.550 6.570 10,159 -0.03(-0.45%)
Jun 06, 2024 6.610 6.650 6.550 6.600 15,795 -0.04(-0.60%)
Jun 05, 2024 6.720 6.790 6.600 6.640 13,469 -0.04(-0.60%)
Jun 04, 2024 6.750 6.750 6.670 6.680 447 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.