Skip to main content

Brookfield Asset MGT Inc Pref Ser 44 (TSX: BAM-PF-H )

N/A UNCHANGED
Last Price Updated: 1:45 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.70 27.70 27.65 27.70 24,895 -0.10(-0.36%)
Aug 30, 2021 27.99 27.99 27.80 27.80 27,264 -0.19(-0.68%)
Aug 27, 2021 27.95 27.99 27.95 27.99 10,700 +0.01(+0.04%)
Aug 26, 2021 27.88 27.98 27.88 27.98 2,600 +0.12(+0.43%)
Aug 25, 2021 27.78 27.90 27.78 27.86 4,292 -0.11(-0.39%)
Aug 24, 2021 27.94 27.98 27.94 27.97 2,500 +0.04(+0.14%)
Aug 23, 2021 27.79 27.93 27.79 27.93 2,200 +0.17(+0.61%)
Aug 20, 2021 27.76 27.76 27.76 27.76 1,000 +0.01(+0.04%)
Aug 18, 2021 27.75 27.75 27.75 0 +0.25(+0.91%)
Aug 17, 2021 27.65 27.73 27.50 27.50 685 -0.14(-0.51%)
Aug 13, 2021 27.64 27.64 27.64 0 +0.14(+0.51%)
Aug 12, 2021 27.50 27.50 27.50 27.50 1,900 -0.10(-0.36%)
Aug 11, 2021 27.60 27.60 27.60 27.60 200 +0.00(+0.00%)
Aug 09, 2021 27.60 27.60 27.60 0 +0.11(+0.40%)
Aug 06, 2021 27.36 27.49 27.35 27.49 3,700 +0.04(+0.15%)
Aug 05, 2021 27.25 27.45 27.25 27.45 2,525 +0.20(+0.73%)
Aug 03, 2021 27.25 27.25 27.25 27 +0.12(+0.44%)
Jul 30, 2021 27.13 27.13 27.13 0 -0.01(-0.04%)
Jul 29, 2021 27.14 27.14 27.14 27.14 100 +0.13(+0.48%)
Jul 28, 2021 27.07 27.07 27.01 27.01 300 +0.00(+0.00%)
Jul 27, 2021 27.10 27.15 26.95 27.01 1,818 -0.09(-0.33%)
Jul 26, 2021 26.91 27.10 26.91 27.10 2,705 +0.06(+0.22%)
Jul 23, 2021 26.90 27.04 26.90 27.04 1,353 -0.11(-0.41%)
Jul 21, 2021 27.15 27.15 27.15 0 -0.07(-0.26%)
Jul 20, 2021 27.26 27.26 27.00 27.22 3,116 -0.18(-0.66%)
Jul 19, 2021 27.40 27.40 27.40 27.40 168 -0.01(-0.04%)
Jul 16, 2021 27.53 27.53 27.41 27.41 13,045 -0.14(-0.51%)
Jul 15, 2021 27.52 27.55 27.52 27.55 650 -0.01(-0.04%)
Jul 14, 2021 27.56 27.56 27.56 27.56 200 -0.09(-0.33%)
Jul 13, 2021 27.56 27.66 27.56 27.65 1,000 -0.02(-0.07%)
Jul 12, 2021 27.64 27.70 27.64 27.67 3,016 +0.07(+0.25%)
Jul 09, 2021 27.68 27.68 27.60 27.60 2,320 +0.10(+0.36%)
Jul 08, 2021 27.51 27.60 27.50 27.50 3,250 -0.10(-0.36%)
Jul 07, 2021 27.60 27.60 27.60 27.60 700 -0.10(-0.36%)
Jul 06, 2021 27.51 27.70 27.50 27.70 2,331 +0.10(+0.36%)
Jul 05, 2021 27.60 27.69 27.60 27.60 2,266 +0.00(+0.00%)
Jul 02, 2021 27.60 27.60 27.60 27.60 200 +0.02(+0.07%)
Jun 29, 2021 27.58 27.58 27.58 0 +0.06(+0.22%)
Jun 28, 2021 27.73 27.73 27.52 27.52 1,667 +0.01(+0.04%)
Jun 25, 2021 27.76 27.76 27.51 27.51 1,700 +0.01(+0.04%)
Jun 24, 2021 27.50 27.60 27.50 27.50 3,300 +0.10(+0.36%)
Jun 23, 2021 27.25 27.40 27.25 27.40 12,094 +0.15(+0.55%)
Jun 22, 2021 27.25 27.30 27.25 27.25 18,930 +0.01(+0.04%)
Jun 21, 2021 27.28 27.28 27.24 27.24 290 -0.11(-0.40%)
Jun 18, 2021 27.40 27.40 27.30 27.35 11,180 -0.04(-0.15%)
Jun 17, 2021 27.35 27.40 27.20 27.39 44,085 +0.14(+0.51%)
Jun 16, 2021 27.30 27.40 27.25 27.25 17,700 -0.10(-0.37%)
Jun 15, 2021 27.40 27.40 27.29 27.35 22,509 -0.05(-0.18%)
Jun 14, 2021 27.40 27.64 27.40 27.40 15,865 -0.15(-0.54%)
Jun 11, 2021 27.41 27.55 27.41 27.55 800 +0.15(+0.55%)
Jun 10, 2021 27.40 27.40 27.40 27.40 600 +0.01(+0.04%)
Jun 09, 2021 27.40 27.50 27.35 27.39 8,375 +0.05(+0.18%)
Jun 08, 2021 27.50 27.50 27.34 27.34 11,510 -0.07(-0.26%)
Jun 07, 2021 27.81 27.81 27.41 27.41 6,602 -0.40(-1.44%)
Jun 04, 2021 27.90 27.90 27.81 27.81 14,400 -0.04(-0.14%)
Jun 03, 2021 27.90 27.90 27.85 27.85 800 -0.31(-1.10%)
Jun 02, 2021 27.90 28.19 27.90 28.16 1,900 +0.54(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.