Indicators

Tidewater Renewables Ltd (TSX: LCFS )

7.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.00	15.01	14.90	15.01	29,204	+0.00(+0.00%)
Aug 30, 2021	15.00	15.01	14.77	15.01	39,639	+0.04(+0.27%)
Aug 27, 2021	14.66	15.02	14.66	14.97	41,002	+0.10(+0.67%)
Aug 26, 2021	14.99	15.05	14.85	14.87	72,395	-0.14(-0.93%)
Aug 25, 2021	14.87	15.06	14.65	15.01	62,471	+0.02(+0.13%)
Aug 24, 2021	14.55	14.99	14.55	14.99	125,039	+0.54(+3.74%)
Aug 23, 2021	14.82	14.82	14.30	14.45	89,105	-0.26(-1.77%)
Aug 20, 2021	14.80	14.80	14.66	14.71	11,500	-0.05(-0.34%)
Aug 19, 2021	14.50	14.85	14.42	14.76	73,504	+0.11(+0.75%)
Aug 18, 2021	14.53	14.80	14.25	14.65	60,817	+0.05(+0.34%)
Aug 17, 2021	14.50	14.60	14.00	14.60	191,064	+0.05(+0.34%)
Aug 16, 2021	14.85	14.85	14.19	14.55	254,830	-0.30(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.