Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.61 -0.28 (-1.76%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.35	16.00	15.23	15.89	898,648	+0.68(+4.47%)
Jun 27, 2024	14.96	15.22	14.88	15.21	136,280	+0.23(+1.54%)
Jun 26, 2024	14.67	15.08	14.58	14.98	254,879	+0.19(+1.28%)
Jun 25, 2024	14.84	14.85	14.69	14.79	222,533	-0.11(-0.74%)
Jun 24, 2024	14.93	15.07	14.80	14.90	346,055	+0.11(+0.74%)
Jun 21, 2024	14.83	14.94	14.63	14.79	583,025	-0.01(-0.07%)
Jun 20, 2024	14.72	14.86	14.66	14.80	298,389	-0.03(-0.20%)
Jun 18, 2024	14.57	14.85	14.38	14.83	228,980	+0.21(+1.44%)
Jun 17, 2024	14.43	14.64	14.22	14.62	247,122	+0.18(+1.25%)
Jun 14, 2024	14.44	14.61	14.26	14.44	307,675	-0.16(-1.10%)
Jun 13, 2024	14.94	14.94	14.11	14.60	403,741	-0.39(-2.60%)
Jun 12, 2024	14.79	15.42	14.79	14.99	388,191	+0.56(+3.88%)
Jun 11, 2024	14.18	14.47	14.10	14.43	395,809	+0.13(+0.91%)
Jun 10, 2024	14.26	14.50	14.10	14.30	310,953	-0.10(-0.69%)
Jun 07, 2024	14.11	14.48	14.11	14.40	317,610	+0.11(+0.77%)
Jun 06, 2024	14.19	14.38	14.12	14.29	189,962	+0.07(+0.49%)
Jun 05, 2024	14.26	14.27	14.03	14.22	253,399	+0.13(+0.92%)
Jun 04, 2024	14.36	14.38	14.06	14.09	332,364	-0.39(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.