Indicators

Trustco Bank Corp NY (NQ: TRST )

26.70 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	26.88	26.89	26.62	26.70	43,830	-0.18(-0.67%)
Jun 18, 2024	27.17	27.17	26.64	26.88	71,271	-0.18(-0.67%)
Jun 17, 2024	26.67	27.10	26.30	27.06	78,020	+0.42(+1.58%)
Jun 14, 2024	26.62	26.70	26.49	26.64	46,180	-0.34(-1.26%)
Jun 13, 2024	27.44	27.44	26.82	26.98	48,175	-0.54(-1.96%)
Jun 12, 2024	27.41	27.95	27.04	27.52	92,583	+0.85(+3.19%)
Jun 11, 2024	26.22	26.84	26.14	26.67	120,436	+0.22(+0.83%)
Jun 10, 2024	27.01	27.01	26.39	26.45	118,092	-0.77(-2.83%)
Jun 07, 2024	26.98	27.45	26.98	27.22	56,437	-0.13(-0.48%)
Jun 06, 2024	27.08	27.37	26.89	27.35	54,330	+0.37(+1.35%)
Jun 05, 2024	27.00	27.12	26.65	26.98	48,328	+0.07(+0.26%)
Jun 04, 2024	26.95	27.10	26.80	26.92	47,553	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.