Skip to main content

Trustco Bank Corp NY (NQ: TRST )

26.64 -0.34 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 26.62 26.70 26.49 26.64 46,180 -0.34(-1.26%)
Jun 13, 2024 27.44 27.44 26.82 26.98 48,175 -0.54(-1.96%)
Jun 12, 2024 27.41 27.95 27.04 27.52 92,583 +0.85(+3.19%)
Jun 11, 2024 26.22 26.84 26.14 26.67 120,436 +0.22(+0.83%)
Jun 10, 2024 27.01 27.01 26.39 26.45 118,092 -0.77(-2.83%)
Jun 07, 2024 26.98 27.45 26.98 27.22 56,437 -0.13(-0.48%)
Jun 06, 2024 27.08 27.37 26.89 27.35 54,330 +0.37(+1.35%)
Jun 05, 2024 27.00 27.12 26.65 26.98 48,328 +0.07(+0.26%)
Jun 04, 2024 26.95 27.10 26.80 26.92 47,553 -0.28(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.