Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.670 3.800 3.630 3.700 228,085 +0.04(+1.09%)
Aug 30, 2010 3.810 3.830 3.650 3.660 374,501 -0.19(-4.94%)
Aug 27, 2010 3.750 3.870 3.530 3.850 227,666 +0.18(+4.90%)
Aug 26, 2010 3.800 3.880 3.615 3.670 395,414 +0.01(+0.27%)
Aug 25, 2010 3.690 3.720 3.550 3.660 373,796 -0.07(-1.88%)
Aug 24, 2010 3.580 3.830 3.530 3.730 532,836 +0.07(+1.91%)
Aug 23, 2010 3.910 3.910 3.550 3.660 1,390,975 +0.07(+1.95%)
Aug 20, 2010 3.700 3.870 3.550 3.590 523,748 -0.15(-4.01%)
Aug 19, 2010 3.810 3.900 3.650 3.740 379,554 -0.09(-2.35%)
Aug 18, 2010 3.950 3.960 3.790 3.830 170,140 -0.12(-3.04%)
Aug 17, 2010 3.890 4.020 3.850 3.950 352,854 +0.14(+3.67%)
Aug 16, 2010 3.890 3.970 3.800 3.810 291,362 -0.16(-4.03%)
Aug 13, 2010 4.160 4.200 3.960 3.970 376,675 -0.20(-4.80%)
Aug 12, 2010 4.130 4.310 4.112 4.170 263,688 -0.10(-2.34%)
Aug 11, 2010 4.440 4.690 4.270 4.270 399,506 -0.36(-7.78%)
Aug 10, 2010 4.680 4.740 4.580 4.630 120,602 -0.13(-2.73%)
Aug 09, 2010 4.750 4.790 4.630 4.760 126,097 +0.05(+1.06%)
Aug 06, 2010 4.520 4.770 4.340 4.710 316,918 +0.07(+1.51%)
Aug 05, 2010 4.890 4.930 4.640 4.640 176,131 -0.31(-6.26%)
Aug 04, 2010 4.470 5.000 4.450 4.950 447,970 +0.51(+11.49%)
Aug 03, 2010 4.390 4.540 4.280 4.440 449,297 +0.00(+0.00%)
Aug 02, 2010 4.490 4.510 4.260 4.440 334,118 +0.08(+1.83%)
Jul 30, 2010 4.210 4.430 4.152 4.360 162,767 +0.04(+0.93%)
Jul 29, 2010 4.350 4.420 4.170 4.320 153,394 +0.02(+0.47%)
Jul 28, 2010 4.390 4.410 4.270 4.300 249,225 -0.04(-0.92%)
Jul 27, 2010 4.420 4.460 4.200 4.340 280,799 -0.01(-0.23%)
Jul 26, 2010 4.350 4.400 4.240 4.350 468,583 +0.01(+0.23%)
Jul 23, 2010 4.270 4.390 4.220 4.340 332,617 +0.03(+0.70%)
Jul 22, 2010 4.300 4.370 4.240 4.310 360,655 +0.11(+2.62%)
Jul 21, 2010 4.550 4.600 4.190 4.200 271,813 -0.29(-6.46%)
Jul 20, 2010 4.220 4.500 4.190 4.490 166,417 +0.16(+3.70%)
Jul 19, 2010 4.240 4.380 4.112 4.330 187,566 +0.08(+1.88%)
Jul 16, 2010 4.610 4.670 4.230 4.250 351,082 -0.43(-9.19%)
Jul 15, 2010 4.800 4.830 4.542 4.680 187,137 -0.13(-2.70%)
Jul 14, 2010 4.800 4.910 4.580 4.810 170,813 +0.02(+0.42%)
Jul 13, 2010 4.780 4.850 4.650 4.790 496,384 +0.14(+3.01%)
Jul 12, 2010 4.450 5.440 4.450 4.650 860,774 +0.34(+7.89%)
Jul 09, 2010 4.150 4.360 4.150 4.310 395,081 +0.16(+3.86%)
Jul 08, 2010 4.030 4.370 3.960 4.150 605,483 +0.26(+6.68%)
Jul 07, 2010 3.540 3.910 3.540 3.890 427,301 +0.36(+10.20%)
Jul 06, 2010 3.930 4.060 3.510 3.530 401,395 -0.29(-7.59%)
Jul 02, 2010 3.860 4.070 3.700 3.820 281,809 +0.01(+0.26%)
Jul 01, 2010 3.970 4.000 3.650 3.810 408,024 -0.18(-4.51%)
Jun 30, 2010 4.150 4.280 3.965 3.990 303,630 -0.15(-3.62%)
Jun 29, 2010 4.300 4.430 3.980 4.140 738,485 -0.47(-10.20%)
Jun 25, 2010 4.530 4.610 4.320 4.610 593,224 +0.10(+2.22%)
Jun 24, 2010 4.610 4.640 4.410 4.510 210,508 -0.19(-4.04%)
Jun 23, 2010 4.470 4.740 4.430 4.700 172,072 +0.24(+5.38%)
Jun 22, 2010 4.670 4.900 4.450 4.460 369,704 -0.17(-3.67%)
Jun 21, 2010 4.870 4.870 4.470 4.630 366,912 -0.10(-2.11%)
Jun 18, 2010 4.880 4.880 4.120 4.730 457,759 -0.11(-2.27%)
Jun 17, 2010 5.090 5.090 4.710 4.840 320,207 -0.22(-4.35%)
Jun 16, 2010 5.170 5.220 5.010 5.060 237,633 -0.18(-3.44%)
Jun 15, 2010 5.250 5.300 5.020 5.240 332,327 +0.05(+0.96%)
Jun 14, 2010 4.940 5.340 4.940 5.190 352,422 +0.35(+7.23%)
Jun 11, 2010 4.660 4.840 4.550 4.840 309,347 +0.08(+1.57%)
Jun 10, 2010 4.590 4.770 4.460 4.765 415,387 +0.33(+7.56%)
Jun 09, 2010 4.370 4.720 4.320 4.430 416,561 +0.15(+3.50%)
Jun 08, 2010 4.540 4.660 4.240 4.280 1,914,466 -0.23(-5.10%)
Jun 07, 2010 4.940 4.990 4.500 4.510 563,756 -0.39(-7.96%)
Jun 04, 2010 5.020 5.220 4.840 4.900 519,656 -0.42(-7.89%)
Jun 03, 2010 5.450 5.550 5.210 5.320 274,875 -0.14(-2.56%)
Jun 02, 2010 5.220 5.500 5.200 5.460 440,553 +0.27(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.