Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 13.89 13.90 13.45 13.48 269,846 -0.28(-2.03%)
Aug 30, 2006 13.70 13.92 13.55 13.76 506,528 +0.17(+1.25%)
Aug 29, 2006 13.63 13.77 13.54 13.59 469,273 -0.01(-0.07%)
Aug 28, 2006 13.53 13.70 13.51 13.60 457,610 +0.21(+1.57%)
Aug 25, 2006 13.65 13.69 13.34 13.39 326,629 -0.26(-1.90%)
Aug 24, 2006 13.88 13.90 13.54 13.65 211,930 -0.21(-1.52%)
Aug 23, 2006 14.03 14.04 13.64 13.86 126,068 -0.05(-0.36%)
Aug 22, 2006 13.94 14.08 13.83 13.91 331,007 -0.08(-0.57%)
Aug 21, 2006 14.10 14.10 13.96 13.99 244,587 -0.09(-0.64%)
Aug 18, 2006 14.15 14.22 13.89 14.08 226,807 +0.00(+0.00%)
Aug 17, 2006 13.53 14.08 13.53 14.08 444,993 +0.49(+3.61%)
Aug 16, 2006 13.40 13.79 13.26 13.59 445,980 +0.21(+1.57%)
Aug 15, 2006 13.34 13.43 13.21 13.38 240,051 +0.19(+1.44%)
Aug 14, 2006 13.47 13.47 13.16 13.19 169,437 -0.14(-1.05%)
Aug 11, 2006 13.34 13.43 13.15 13.33 222,058 -0.06(-0.45%)
Aug 10, 2006 12.99 13.45 12.95 13.39 346,524 +0.36(+2.76%)
Aug 09, 2006 13.22 13.36 13.00 13.03 231,587 -0.13(-0.99%)
Aug 08, 2006 13.54 13.57 13.13 13.16 311,000 -0.39(-2.88%)
Aug 07, 2006 13.80 13.85 13.44 13.55 342,078 -0.34(-2.45%)
Aug 04, 2006 14.00 14.35 13.72 13.89 388,326 -0.20(-1.42%)
Aug 03, 2006 13.93 14.23 13.75 14.09 398,136 +0.07(+0.50%)
Aug 02, 2006 13.87 14.15 13.69 14.02 423,339 +0.12(+0.86%)
Aug 01, 2006 14.38 14.39 13.88 13.90 548,703 -0.56(-3.87%)
Jul 31, 2006 15.20 15.25 14.27 14.46 743,602 -0.86(-5.61%)
Jul 28, 2006 14.55 15.33 14.55 15.32 538,243 +0.89(+6.17%)
Jul 27, 2006 14.65 14.95 14.42 14.43 417,896 -0.08(-0.55%)
Jul 26, 2006 14.15 14.75 14.15 14.51 586,668 +0.36(+2.54%)
Jul 25, 2006 12.51 15.19 12.51 14.15 1,550,562 +0.88(+6.63%)
Jul 24, 2006 13.02 13.29 13.02 13.27 334,521 +0.28(+2.16%)
Jul 21, 2006 12.87 13.09 12.79 12.99 420,793 +0.07(+0.54%)
Jul 20, 2006 12.86 13.01 12.78 12.92 476,903 +0.14(+1.10%)
Jul 19, 2006 12.41 13.02 12.37 12.78 791,254 +0.39(+3.15%)
Jul 18, 2006 12.36 12.51 12.18 12.39 644,747 +0.11(+0.90%)
Jul 17, 2006 12.33 12.49 12.26 12.28 682,542 +0.00(+0.00%)
Jul 14, 2006 12.06 12.70 12.00 12.28 501,971 +0.17(+1.40%)
Jul 13, 2006 12.42 12.46 12.06 12.11 393,370 -0.28(-2.26%)
Jul 12, 2006 12.63 12.76 12.32 12.39 488,478 -0.22(-1.74%)
Jul 11, 2006 12.67 12.69 12.51 12.61 506,450 -0.04(-0.32%)
Jul 10, 2006 12.61 12.79 12.50 12.65 572,562 +0.09(+0.72%)
Jul 07, 2006 12.65 12.73 12.52 12.56 632,184 -0.06(-0.48%)
Jul 06, 2006 13.03 13.15 12.49 12.62 875,051 -0.50(-3.81%)
Jul 05, 2006 13.25 13.35 12.95 13.12 801,022 -0.09(-0.68%)
Jul 03, 2006 13.15 13.33 13.04 13.21 319,456 +0.06(+0.46%)
Jun 30, 2006 13.51 13.83 13.04 13.15 946,352 -0.26(-1.94%)
Jun 29, 2006 13.06 13.45 13.06 13.41 773,700 +0.39(+3.00%)
Jun 28, 2006 13.01 13.17 12.97 13.02 559,722 +0.00(+0.00%)
Jun 27, 2006 13.33 13.37 13.00 13.02 395,310 -0.24(-1.81%)
Jun 26, 2006 13.38 13.45 13.26 13.26 309,600 -0.01(-0.08%)
Jun 23, 2006 13.60 13.61 13.27 13.27 459,872 -0.34(-2.50%)
Jun 22, 2006 13.78 13.80 13.45 13.61 556,300 +0.02(+0.15%)
Jun 21, 2006 13.91 13.99 13.53 13.59 1,857,244 -0.27(-1.95%)
Jun 20, 2006 13.98 14.04 13.77 13.86 746,758 -0.05(-0.36%)
Jun 19, 2006 14.01 14.07 13.86 13.91 787,322 +0.00(+0.00%)
Jun 16, 2006 13.90 14.04 13.82 13.91 741,629 +0.01(+0.07%)
Jun 15, 2006 14.03 14.10 13.81 13.90 1,025,678 -0.10(-0.71%)
Jun 14, 2006 14.11 14.19 13.84 14.00 1,400,370 -0.03(-0.21%)
Jun 13, 2006 14.13 15.40 13.76 14.03 5,493,450 -2.32(-14.19%)
Jun 12, 2006 16.36 16.58 16.28 16.35 440,073 -0.05(-0.30%)
Jun 09, 2006 16.48 16.53 16.26 16.40 395,411 -0.04(-0.24%)
Jun 08, 2006 16.52 16.64 16.04 16.44 671,202 -0.07(-0.42%)
Jun 07, 2006 16.22 16.64 16.00 16.51 786,696 +0.37(+2.29%)
Jun 06, 2006 15.96 16.32 15.80 16.14 768,596 +0.27(+1.70%)
Jun 05, 2006 16.33 16.36 15.87 15.87 570,537 -0.44(-2.70%)
Jun 02, 2006 16.24 16.64 16.15 16.31 543,713 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.