Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.90 22.90 22.90 22.90 610 -0.05(-0.22%)
Aug 30, 2006 22.90 23.39 22.77 22.95 6,323 +0.10(+0.44%)
Aug 29, 2006 22.78 23.21 22.78 22.85 5,427 -0.14(-0.61%)
Aug 28, 2006 23.11 23.22 22.86 22.99 4,867 -0.85(-3.57%)
Aug 25, 2006 24.00 24.00 23.58 23.84 8,419 -0.41(-1.69%)
Aug 24, 2006 24.07 24.43 24.07 24.25 833 -0.33(-1.34%)
Aug 23, 2006 24.24 24.58 24.22 24.58 1,792 +0.27(+1.11%)
Aug 22, 2006 24.43 24.68 24.31 24.31 1,234 -0.38(-1.54%)
Aug 21, 2006 24.64 24.75 24.52 24.69 3,590 -0.28(-1.12%)
Aug 18, 2006 24.63 24.97 24.63 24.97 600 +0.34(+1.38%)
Aug 17, 2006 24.50 24.99 24.50 24.63 7,657 +0.17(+0.70%)
Aug 16, 2006 24.30 24.56 24.19 24.46 6,296 +0.06(+0.25%)
Aug 15, 2006 24.40 24.55 24.20 24.40 17,292 -0.13(-0.53%)
Aug 14, 2006 24.32 24.71 24.32 24.53 1,893 +0.45(+1.87%)
Aug 11, 2006 24.29 24.29 24.04 24.08 3,479 -0.21(-0.86%)
Aug 10, 2006 23.88 24.29 23.88 24.29 3,424 +0.32(+1.33%)
Aug 09, 2006 24.80 24.80 23.90 23.97 4,304 -0.93(-3.73%)
Aug 08, 2006 24.65 24.93 24.52 24.90 6,175 +0.59(+2.43%)
Aug 07, 2006 23.80 24.31 23.80 24.31 226 +0.31(+1.29%)
Aug 04, 2006 24.74 24.75 24.00 24.00 2,651 -0.10(-0.41%)
Aug 03, 2006 24.21 24.25 24.03 24.10 5,555 -0.11(-0.45%)
Aug 02, 2006 24.20 24.58 24.10 24.21 8,473 +0.17(+0.71%)
Aug 01, 2006 24.10 24.10 23.83 24.04 5,389 +0.00(+0.00%)
Jul 31, 2006 24.21 24.33 23.95 24.04 17,228 +1.13(+4.93%)
Jul 28, 2006 23.00 23.13 22.85 22.91 16,973 -0.26(-1.12%)
Jul 27, 2006 23.07 23.17 22.90 23.17 2,872 +0.42(+1.85%)
Jul 26, 2006 22.99 23.12 22.49 22.75 5,519 -0.50(-2.15%)
Jul 25, 2006 23.16 23.28 23.16 23.25 2,532 -0.35(-1.48%)
Jul 24, 2006 23.71 23.72 23.02 23.60 32,135 +0.83(+3.65%)
Jul 21, 2006 23.33 23.34 22.77 22.77 11,932 -0.58(-2.48%)
Jul 20, 2006 23.52 23.76 23.35 23.35 3,297 +0.64(+2.80%)
Jul 19, 2006 22.88 23.25 22.48 22.71 6,378 +0.08(+0.37%)
Jul 18, 2006 22.43 22.85 22.32 22.63 4,063 +0.51(+2.31%)
Jul 17, 2006 21.22 22.12 21.22 22.12 9,698 +2.02(+10.05%)
Jul 14, 2006 20.22 20.22 19.95 20.10 4,802 +0.26(+1.31%)
Jul 13, 2006 20.70 20.70 19.44 19.84 33,999 -1.76(-8.15%)
Jul 12, 2006 22.90 22.90 21.60 21.60 10,267 -2.39(-9.96%)
Jul 11, 2006 24.10 24.10 23.27 23.99 6,924 +0.19(+0.80%)
Jul 10, 2006 23.81 24.38 23.74 23.80 11,896 +0.04(+0.17%)
Jul 07, 2006 23.85 23.96 23.63 23.76 8,603 -0.04(-0.17%)
Jul 06, 2006 24.01 24.01 23.61 23.80 15,718 +0.07(+0.29%)
Jul 05, 2006 24.00 24.02 23.50 23.73 16,977 -0.01(-0.04%)
Jul 03, 2006 22.73 23.74 22.73 23.74 6,126 +2.30(+10.73%)
Jun 30, 2006 21.67 21.67 21.36 21.44 4,484 +0.18(+0.85%)
Jun 29, 2006 21.26 21.26 21.26 21.26 500 -0.08(-0.38%)
Jun 28, 2006 21.39 21.53 21.02 21.34 10,805 -0.42(-1.93%)
Jun 27, 2006 21.80 22.10 21.56 21.76 9,201 -0.23(-1.05%)
Jun 26, 2006 22.52 22.52 21.79 21.99 10,900 -0.82(-3.59%)
Jun 23, 2006 22.24 23.09 22.24 22.81 7,212 +0.20(+0.88%)
Jun 22, 2006 23.21 23.21 22.42 22.61 10,310 -0.35(-1.52%)
Jun 21, 2006 22.83 22.96 22.53 22.96 3,884 +0.46(+2.04%)
Jun 20, 2006 22.24 22.75 22.24 22.50 4,106 +0.07(+0.31%)
Jun 19, 2006 22.93 22.99 22.04 22.43 15,064 +0.07(+0.31%)
Jun 16, 2006 22.58 22.60 22.34 22.36 5,647 -0.12(-0.53%)
Jun 15, 2006 21.60 22.50 21.60 22.48 4,506 +1.00(+4.66%)
Jun 14, 2006 21.00 21.49 20.97 21.48 22,498 +1.01(+4.93%)
Jun 13, 2006 20.68 21.28 20.19 20.47 27,377 -1.23(-5.68%)
Jun 12, 2006 22.70 22.70 21.58 21.70 9,215 -1.73(-7.38%)
Jun 09, 2006 23.70 23.70 23.02 23.43 7,871 +0.43(+1.87%)
Jun 08, 2006 23.62 23.62 22.68 23.00 14,955 -0.91(-3.81%)
Jun 07, 2006 24.00 24.15 23.86 23.91 11,384 +0.25(+1.06%)
Jun 06, 2006 24.00 24.00 23.27 23.66 20,297 -0.59(-2.43%)
Jun 05, 2006 24.86 25.00 23.92 24.25 35,297 -0.56(-2.26%)
Jun 02, 2006 24.74 24.97 24.60 24.81 9,188 +0.32(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.