Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Sustainable Momentum Index ETF (NQ: PMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 27.53 27.53 27.53 0 +0.00(+0.00%)
Aug 27, 2019 27.54 27.54 27.52 27.53 853 +0.09(+0.33%)
Aug 26, 2019 27.45 27.45 27.41 27.44 1,209 -0.23(-0.83%)
Aug 23, 2019 27.67 27.67 27.67 27.67 100 -0.32(-1.14%)
Aug 22, 2019 27.90 27.99 27.90 27.99 686 +0.24(+0.86%)
Aug 20, 2019 27.75 27.75 27.75 0 -0.15(-0.54%)
Aug 19, 2019 27.90 27.90 27.90 27.90 214 +0.28(+1.01%)
Aug 16, 2019 27.62 27.62 27.62 27.62 100 +0.36(+1.32%)
Aug 15, 2019 27.30 27.30 27.26 27.26 1,152 -0.69(-2.47%)
Aug 14, 2019 27.95 27.95 27.95 160 +0.00(+0.00%)
Aug 13, 2019 28.03 28.03 27.95 27.95 300 +0.25(+0.90%)
Aug 12, 2019 27.70 27.70 27.70 27.70 300 -0.30(-1.07%)
Aug 09, 2019 28.00 28.00 28.00 28.00 500 -0.22(-0.78%)
Aug 08, 2019 27.93 28.22 27.93 28.22 600 +0.89(+3.26%)
Aug 07, 2019 27.33 27.33 27.33 27.33 200 -0.24(-0.87%)
Aug 05, 2019 27.57 27.57 27.57 27.57 100 +0.24(+0.88%)
Aug 01, 2019 27.33 27.33 27.33 27.33 200 -1.41(-4.91%)
Jul 31, 2019 28.74 28.74 28.74 5 +0.00(+0.00%)
Jul 29, 2019 28.74 28.74 28.74 0 +0.11(+0.38%)
Jul 25, 2019 28.63 28.63 28.63 0 +0.11(+0.39%)
Jul 23, 2019 28.52 28.52 28.52 0 -0.07(-0.24%)
Jul 22, 2019 28.56 28.59 28.56 28.59 505 -0.16(-0.57%)
Jul 19, 2019 28.75 28.75 28.75 28.75 300 +0.10(+0.36%)
Jul 18, 2019 28.64 28.65 28.64 28.65 500 -0.20(-0.69%)
Jul 17, 2019 28.85 28.85 28.85 5 +0.00(+0.00%)
Jul 15, 2019 28.85 28.85 28.85 0 +0.00(+0.00%)
Jul 12, 2019 28.82 28.85 28.79 28.85 1,000 +0.04(+0.14%)
Jul 10, 2019 28.81 28.81 28.81 0 +0.06(+0.21%)
Jul 09, 2019 28.75 28.75 28.75 28.75 836 +0.06(+0.21%)
Jul 08, 2019 28.69 28.69 28.69 28.69 463 -0.03(-0.10%)
Jul 05, 2019 28.62 28.72 28.62 28.72 400 -0.08(-0.28%)
Jul 03, 2019 28.81 28.93 28.76 28.80 21,900 +0.32(+1.12%)
Jun 25, 2019 28.48 28.48 28.48 0 +0.09(+0.32%)
Jun 21, 2019 28.39 28.39 28.39 0 +0.00(+0.00%)
Jun 13, 2019 28.39 28.39 28.39 0 +0.30(+1.07%)
Jun 11, 2019 28.09 28.09 28.09 0 +0.37(+1.33%)
Jun 10, 2019 27.72 27.72 27.72 35 +0.00(+0.00%)
Jun 07, 2019 27.72 27.72 27.72 6 +0.00(+0.00%)
Jun 05, 2019 27.72 27.72 27.72 0 +0.38(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.