Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS VIX Short Term (NQ: VIIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.27 12.27 12.27 0 -0.20(-1.60%)
Aug 30, 2018 12.20 12.65 12.12 12.47 125,104 +0.27(+2.24%)
Aug 29, 2018 12.21 12.31 12.06 12.20 87,385 -0.02(-0.19%)
Aug 28, 2018 12.09 12.33 12.08 12.22 85,956 +0.01(+0.08%)
Aug 27, 2018 11.99 12.21 11.98 12.21 97,775 +0.04(+0.33%)
Aug 24, 2018 12.07 12.21 11.99 12.17 187,800 -0.07(-0.57%)
Aug 23, 2018 12.20 12.43 12.06 12.24 108,575 -0.09(-0.73%)
Aug 22, 2018 12.45 12.47 12.21 12.33 167,075 -0.59(-4.57%)
Aug 21, 2018 12.14 12.45 12.06 12.92 147,722 +0.72(+5.90%)
Aug 20, 2018 12.20 12.30 12.12 12.20 135,628 -0.26(-2.09%)
Aug 17, 2018 12.93 13.06 12.42 12.46 148,100 -0.32(-2.50%)
Aug 16, 2018 13.01 13.02 12.59 12.78 247,474 -0.73(-5.40%)
Aug 15, 2018 13.37 14.40 13.36 13.51 648,504 +0.78(+6.13%)
Aug 14, 2018 13.10 13.34 12.72 12.73 173,092 -0.67(-5.00%)
Aug 13, 2018 12.79 13.42 12.37 13.40 246,862 +0.76(+6.01%)
Aug 10, 2018 12.59 12.93 12.41 12.64 331,600 +0.60(+4.98%)
Aug 09, 2018 11.88 12.06 11.75 12.04 123,213 +0.15(+1.26%)
Aug 08, 2018 12.06 12.13 11.80 11.89 122,245 -0.19(-1.57%)
Aug 07, 2018 12.17 12.19 12.03 12.08 136,094 -0.27(-2.19%)
Aug 06, 2018 12.77 12.77 12.30 12.35 121,571 -0.47(-3.67%)
Aug 03, 2018 12.96 12.98 12.68 12.82 119,300 -0.18(-1.38%)
Aug 02, 2018 13.63 13.72 12.93 13.00 135,926 -0.13(-0.99%)
Aug 01, 2018 13.08 13.33 12.92 13.13 114,535 -0.13(-0.98%)
Jul 31, 2018 13.28 13.45 13.20 13.26 146,908 -0.39(-2.86%)
Jul 30, 2018 13.15 13.79 13.14 13.65 126,406 +0.38(+2.86%)
Jul 27, 2018 12.80 13.65 12.79 13.27 178,500 +0.36(+2.79%)
Jul 26, 2018 13.05 12.79 12.91 77,516 +0.03(+0.23%)
Jul 25, 2018 13.14 13.14 12.75 12.88 172,873 -0.04(-0.31%)
Jul 24, 2018 12.79 13.41 12.76 12.92 136,999 -0.25(-1.90%)
Jul 23, 2018 13.43 13.06 13.17 147,303 -0.05(-0.38%)
Jul 20, 2018 13.35 13.40 13.07 13.22 194,137 +0.04(+0.30%)
Jul 19, 2018 13.18 13.32 12.98 13.18 268,782 +0.26(+2.01%)
Jul 18, 2018 12.90 13.23 12.79 12.92 229,397 -0.12(-0.92%)
Jul 17, 2018 13.40 13.44 12.89 13.04 261,278 -0.15(-1.14%)
Jul 16, 2018 13.20 13.41 13.10 13.19 209,818 -0.08(-0.60%)
Jul 13, 2018 13.25 13.27 124,092 -0.14(-1.04%)
Jul 12, 2018 13.62 13.79 13.40 13.41 120,893 -0.49(-3.53%)
Jul 11, 2018 14.10 14.13 13.71 13.90 206,708 +0.44(+3.27%)
Jul 10, 2018 13.59 13.84 13.45 13.46 210,522 -0.24(-1.75%)
Jul 09, 2018 14.08 14.08 13.62 13.70 130,572 -0.76(-5.26%)
Jul 06, 2018 15.23 15.27 14.42 14.46 145,364 -0.79(-5.18%)
Jul 05, 2018 15.36 15.81 15.24 15.25 118,859 -0.58(-3.66%)
Jul 03, 2018 15.83 15.83 15.83 0 +0.17(+1.09%)
Jul 02, 2018 16.37 16.55 15.65 15.66 219,502 +0.04(+0.26%)
Jun 29, 2018 15.49 15.64 15.11 15.62 449,955 -0.44(-2.74%)
Jun 28, 2018 16.42 17.10 15.85 16.06 317,695 -0.20(-1.23%)
Jun 27, 2018 15.27 16.64 14.88 16.26 397,156 +0.85(+5.52%)
Jun 26, 2018 15.41 15.97 15.08 15.41 271,354 -0.70(-4.35%)
Jun 25, 2018 14.47 16.77 14.47 16.11 241,507 +2.04(+14.50%)
Jun 22, 2018 14.00 14.16 13.83 14.07 116,155 -0.36(-2.48%)
Jun 21, 2018 14.70 13.55 14.43 233,586 +0.88(+6.47%)
Jun 20, 2018 13.57 13.59 13.39 13.55 124,245 -0.29(-2.10%)
Jun 19, 2018 14.08 14.30 13.73 13.84 259,351 +0.64(+4.85%)
Jun 18, 2018 13.76 13.95 13.18 13.20 42,523 -0.17(-1.27%)
Jun 15, 2018 13.73 13.33 13.37 111,317 +0.14(+1.06%)
Jun 14, 2018 13.31 13.41 13.08 13.23 89,814 -0.45(-3.29%)
Jun 13, 2018 13.35 13.69 13.30 13.68 42,311 +0.16(+1.18%)
Jun 12, 2018 13.46 13.68 13.39 13.52 67,492 -0.05(-0.37%)
Jun 11, 2018 13.80 13.83 13.48 13.57 83,048 -0.20(-1.45%)
Jun 08, 2018 14.14 14.16 13.69 13.77 93,657 -0.08(-0.58%)
Jun 07, 2018 13.57 14.30 13.57 13.85 122,920 +0.21(+1.54%)
Jun 06, 2018 13.63 13.64 69,075 -0.55(-3.88%)
Jun 05, 2018 14.38 14.48 14.14 14.19 40,429 -0.15(-1.05%)
Jun 04, 2018 14.64 14.68 14.33 14.34 29,953 -0.62(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.