Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

22.93 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 51.64 51.64 51.64 3 +0.04(+0.08%)
Aug 26, 2021 51.60 51.60 51.60 66 +3.59(+7.48%)
Aug 13, 2021 48.01 48.01 48.01 0 -2.08(-4.15%)
Jul 23, 2021 50.09 50.09 50.09 0 +0.25(+0.50%)
Jun 29, 2021 49.84 49.84 49.84 100 +4.34(+9.54%)
Jun 22, 2021 45.50 45.50 45.50 1 -2.79(-5.78%)
Jun 15, 2021 48.29 48.29 48.29 1 +2.28(+4.96%)
Jun 09, 2021 46.01 46.01 46.01 2 -2.19(-4.54%)
Jun 04, 2021 48.20 48.20 48.20 2 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.