Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.572 3.572 3.353 3.439 66,104 -0.05(-1.36%)
Aug 30, 2022 3.293 3.506 3.269 3.486 23,292 +0.09(+2.51%)
Aug 29, 2022 3.296 3.429 3.277 3.401 13,466 +0.04(+1.13%)
Aug 26, 2022 3.525 3.525 3.240 3.363 25,712 -0.19(-5.35%)
Aug 25, 2022 3.752 3.923 3.449 3.553 58,667 -0.20(-5.32%)
Aug 24, 2022 3.363 3.924 3.327 3.752 120,063 +0.32(+9.42%)
Aug 23, 2022 3.192 3.506 3.192 3.429 63,118 +0.29(+9.06%)
Aug 22, 2022 3.163 3.173 2.983 3.144 25,690 +0.06(+1.85%)
Aug 19, 2022 3.144 3.230 2.954 3.087 52,805 -0.04(-1.22%)
Aug 18, 2022 3.087 3.192 3.002 3.126 46,334 -0.07(-2.08%)
Aug 17, 2022 3.097 3.325 2.900 3.192 286,520 +0.25(+8.39%)
Aug 16, 2022 3.449 3.515 2.850 2.945 330,860 -0.61(-17.11%)
Aug 15, 2022 3.800 3.885 3.429 3.553 172,107 -0.23(-6.03%)
Aug 12, 2022 3.819 4.199 3.725 3.781 313,386 -0.30(-7.44%)
Aug 11, 2022 3.619 4.750 3.477 4.085 1,506,734 +0.22(+5.65%)
Aug 10, 2022 4.446 4.513 3.344 3.866 13,215,339 +0.37(+10.60%)
Aug 09, 2022 2.888 3.990 2.860 3.496 1,897,555 +0.52(+17.57%)
Aug 08, 2022 2.745 3.002 2.745 2.974 49,308 +0.17(+6.10%)
Aug 05, 2022 2.791 2.803 2.791 2.803 1,246 +0.03(+1.03%)
Aug 04, 2022 2.841 2.841 2.755 2.774 6,828 -0.06(-2.01%)
Aug 03, 2022 2.774 2.869 2.755 2.831 14,226 +0.09(+3.47%)
Aug 02, 2022 2.671 2.774 2.671 2.736 10,253 +0.10(+3.97%)
Aug 01, 2022 2.651 2.679 2.631 2.631 8,188 -0.02(-0.72%)
Jul 29, 2022 2.755 2.755 2.641 2.651 5,322 +0.02(+0.72%)
Jul 28, 2022 2.670 2.679 2.631 2.631 3,069 -0.01(-0.36%)
Jul 27, 2022 2.698 2.708 2.622 2.641 6,650 -0.02(-0.71%)
Jul 26, 2022 2.698 2.698 2.660 2.660 1,478 -0.09(-3.11%)
Jul 25, 2022 2.670 2.745 2.670 2.745 3,061 +0.02(+0.70%)
Jul 22, 2022 2.803 2.821 2.679 2.727 9,549 -0.10(-3.69%)
Jul 21, 2022 2.803 2.945 2.755 2.831 18,621 +0.03(+1.02%)
Jul 20, 2022 2.850 2.945 2.774 2.803 17,602 +0.02(+0.68%)
Jul 19, 2022 2.869 2.945 2.764 2.784 17,763 -0.07(-2.33%)
Jul 18, 2022 2.717 2.878 2.709 2.850 20,652 +0.12(+4.53%)
Jul 15, 2022 2.755 2.783 2.651 2.727 14,229 +0.08(+2.87%)
Jul 14, 2022 2.774 2.831 2.594 2.651 19,055 -0.11(-4.12%)
Jul 13, 2022 2.745 2.821 2.622 2.764 13,088 +0.14(+5.43%)
Jul 12, 2022 2.774 2.860 2.584 2.622 22,126 -0.24(-8.31%)
Jul 11, 2022 2.745 2.888 2.701 2.860 44,640 +0.08(+2.73%)
Jul 08, 2022 2.698 2.803 2.670 2.784 6,796 +0.04(+1.57%)
Jul 07, 2022 2.694 2.755 2.694 2.740 10,504 +0.03(+1.21%)
Jul 06, 2022 2.679 2.708 2.651 2.708 5,876 +0.07(+2.52%)
Jul 05, 2022 2.584 2.660 2.581 2.641 9,737 -0.03(-1.07%)
Jul 01, 2022 2.594 2.803 2.560 2.670 33,233 +0.10(+3.69%)
Jun 30, 2022 2.575 2.584 2.508 2.575 12,149 -0.07(-2.52%)
Jun 29, 2022 2.546 2.803 2.498 2.641 101,102 +0.08(+2.96%)
Jun 28, 2022 2.560 2.600 2.432 2.565 30,240 -0.01(-0.56%)
Jun 27, 2022 2.612 2.616 2.404 2.580 61,645 -0.02(-0.90%)
Jun 24, 2022 2.404 3.401 2.404 2.603 1,242,215 +0.20(+8.30%)
Jun 23, 2022 2.394 2.508 2.389 2.404 4,474 +0.01(+0.40%)
Jun 22, 2022 2.328 2.403 2.328 2.394 9,771 +0.00(+0.00%)
Jun 21, 2022 2.280 2.404 2.280 2.394 10,920 +0.07(+2.86%)
Jun 17, 2022 2.289 2.385 2.289 2.328 14,115 +0.04(+1.66%)
Jun 16, 2022 2.280 2.299 2.280 2.289 3,570 -0.07(-2.82%)
Jun 15, 2022 2.442 2.442 2.299 2.356 6,463 +0.03(+1.22%)
Jun 14, 2022 2.369 2.369 2.318 2.328 14,754 -0.04(-1.67%)
Jun 13, 2022 2.366 2.479 2.328 2.367 67,665 +0.00(+0.07%)
Jun 10, 2022 2.356 2.404 2.337 2.365 8,440 -0.04(-1.54%)
Jun 09, 2022 2.413 2.489 2.356 2.403 51,850 -0.10(-3.84%)
Jun 08, 2022 2.537 2.624 2.432 2.498 29,461 -0.07(-2.60%)
Jun 07, 2022 2.679 2.679 2.470 2.565 24,684 -0.05(-1.82%)
Jun 06, 2022 2.651 2.708 2.604 2.612 26,256 -0.09(-3.17%)
Jun 03, 2022 2.622 2.698 2.565 2.698 7,333 +0.04(+1.61%)
Jun 02, 2022 2.631 2.685 2.612 2.655 10,025 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.