Indicators

Streamline Health So (NQ: STRM )

0.4800 +0.0192 (+4.17%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.5000	0.5000	0.4608	0.4608	76,201	-0.02(-4.00%)
Jun 27, 2024	0.5100	0.5300	0.4800	0.4800	6,690	-0.03(-5.12%)
Jun 26, 2024	0.5479	0.5480	0.4900	0.5059	55,091	-0.01(-1.19%)
Jun 25, 2024	0.4990	0.5500	0.4800	0.5120	42,531	+0.02(+4.49%)
Jun 24, 2024	0.4900	0.4995	0.4790	0.4900	32,583	-0.00(-0.51%)
Jun 21, 2024	0.4600	0.5199	0.4600	0.4925	148,595	+0.03(+5.69%)
Jun 20, 2024	0.4900	0.5000	0.4580	0.4660	19,028	-0.03(-6.80%)
Jun 18, 2024	0.5100	0.5200	0.4700	0.5000	89,972	-0.03(-5.66%)
Jun 17, 2024	0.5000	0.5744	0.4808	0.5300	34,642	+0.02(+3.94%)
Jun 14, 2024	0.5000	0.5100	0.4850	0.5099	35,541	-0.01(-1.96%)
Jun 13, 2024	0.5000	0.5357	0.4800	0.5201	70,075	+0.01(+0.99%)
Jun 12, 2024	0.5800	0.5800	0.4800	0.5150	328,767	-0.12(-19.53%)
Jun 11, 2024	0.4600	0.6498	0.3951	0.6400	923,534	+0.18(+38.98%)
Jun 10, 2024	0.4900	0.4900	0.4551	0.4605	74,518	+0.00(+0.11%)
Jun 07, 2024	0.4100	0.4900	0.4070	0.4600	86,487	+0.05(+12.20%)
Jun 06, 2024	0.4100	0.4199	0.4000	0.4100	54,765	+0.02(+4.46%)
Jun 05, 2024	0.4000	0.4100	0.3900	0.3925	27,903	+0.00(+0.64%)
Jun 04, 2024	0.4100	0.4100	0.3900	0.3900	10,932	-0.02(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.