Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.040 -0.070 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.030 2.110 1.990 2.110 151,763 +0.09(+4.46%)
Jun 12, 2024 2.110 2.133 2.020 2.020 56,427 -0.05(-2.42%)
Jun 11, 2024 2.150 2.171 2.070 2.070 94,107 +0.01(+0.49%)
Jun 10, 2024 2.070 2.110 1.960 2.060 68,005 -0.01(-0.48%)
Jun 07, 2024 2.050 2.140 2.050 2.070 101,343 -0.07(-3.27%)
Jun 06, 2024 2.070 2.150 2.020 2.140 102,734 +0.08(+3.88%)
Jun 05, 2024 2.150 2.150 2.000 2.060 99,942 +0.00(+0.00%)
Jun 04, 2024 1.990 2.119 1.990 2.060 119,150 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.