Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wejo Group Limited - Common Shares (NQ: WEJO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.230 1.230 1.120 1.130 179,547 -0.05(-4.24%)
Aug 30, 2022 1.250 1.270 1.150 1.180 179,996 -0.01(-0.42%)
Aug 29, 2022 1.270 1.300 1.160 1.185 328,044 -0.12(-9.54%)
Aug 26, 2022 1.340 1.367 1.280 1.310 264,053 -0.05(-3.68%)
Aug 25, 2022 1.300 1.370 1.300 1.360 255,548 +0.03(+2.26%)
Aug 24, 2022 1.370 1.390 1.310 1.330 195,098 +0.00(+0.00%)
Aug 23, 2022 1.380 1.440 1.290 1.330 141,609 +0.00(+0.00%)
Aug 22, 2022 1.410 1.412 1.270 1.330 303,394 -0.09(-6.34%)
Aug 19, 2022 1.530 1.530 1.390 1.420 211,089 -0.14(-8.97%)
Aug 18, 2022 1.750 1.770 1.540 1.560 366,418 -0.18(-10.34%)
Aug 17, 2022 1.800 1.940 1.650 1.740 833,177 +0.02(+1.16%)
Aug 16, 2022 1.730 1.730 1.560 1.720 378,386 -0.02(-1.15%)
Aug 15, 2022 1.740 1.810 1.640 1.740 234,250 -0.05(-2.79%)
Aug 12, 2022 1.770 1.845 1.710 1.790 312,868 +0.04(+2.29%)
Aug 11, 2022 1.790 1.860 1.705 1.750 345,078 -0.01(-0.57%)
Aug 10, 2022 1.730 1.840 1.680 1.760 229,984 +0.08(+4.76%)
Aug 09, 2022 1.700 1.702 1.610 1.680 467,752 -0.04(-2.33%)
Aug 08, 2022 1.700 1.800 1.680 1.720 354,969 +0.02(+1.18%)
Aug 05, 2022 1.610 1.720 1.480 1.700 332,012 +0.09(+5.59%)
Aug 04, 2022 1.600 1.665 1.570 1.610 231,132 +0.01(+0.63%)
Aug 03, 2022 1.600 1.650 1.565 1.600 308,184 +0.00(+0.00%)
Aug 02, 2022 1.540 1.600 1.530 1.600 250,282 +0.06(+3.90%)
Aug 01, 2022 1.460 1.620 1.410 1.540 423,001 +0.08(+5.48%)
Jul 29, 2022 1.360 1.470 1.340 1.460 412,312 +0.09(+6.57%)
Jul 28, 2022 1.230 1.390 1.200 1.370 204,838 +0.10(+7.87%)
Jul 27, 2022 1.240 1.280 1.210 1.270 161,307 +0.06(+4.96%)
Jul 26, 2022 1.270 1.270 1.200 1.210 226,780 -0.07(-5.47%)
Jul 25, 2022 1.350 1.370 1.250 1.280 135,410 -0.07(-5.19%)
Jul 22, 2022 1.410 1.420 1.272 1.350 410,843 -0.07(-4.93%)
Jul 21, 2022 1.420 1.470 1.370 1.420 332,863 -0.02(-1.39%)
Jul 20, 2022 1.330 1.470 1.329 1.440 547,135 +0.11(+8.27%)
Jul 19, 2022 1.330 1.350 1.290 1.330 215,033 +0.02(+1.53%)
Jul 18, 2022 1.300 1.350 1.290 1.310 267,505 +0.00(+0.00%)
Jul 15, 2022 1.280 1.390 1.248 1.310 619,821 +0.05(+3.97%)
Jul 14, 2022 1.240 1.280 1.220 1.260 196,652 -0.02(-1.56%)
Jul 13, 2022 1.200 1.290 1.170 1.280 247,379 +0.06(+4.92%)
Jul 12, 2022 1.270 1.270 1.170 1.220 211,083 -0.01(-0.81%)
Jul 11, 2022 1.260 1.320 1.230 1.230 278,145 -0.04(-3.15%)
Jul 08, 2022 1.270 1.330 1.220 1.270 309,215 -0.03(-2.31%)
Jul 07, 2022 1.260 1.330 1.200 1.300 558,595 +0.05(+4.00%)
Jul 06, 2022 1.240 1.250 1.185 1.250 368,456 +0.00(+0.00%)
Jul 05, 2022 1.220 1.260 1.110 1.250 582,094 +0.01(+0.81%)
Jul 01, 2022 1.170 1.270 1.170 1.240 390,482 +0.05(+4.20%)
Jun 30, 2022 1.280 1.300 1.170 1.190 1,155,604 -0.15(-11.19%)
Jun 29, 2022 1.340 1.340 1.210 1.340 2,335,442 -0.10(-6.94%)
Jun 28, 2022 1.480 1.550 1.250 1.440 17,420,384 +0.22(+18.03%)
Jun 27, 2022 1.300 1.310 1.180 1.220 564,301 -0.07(-5.43%)
Jun 24, 2022 1.390 1.390 1.250 1.290 3,162,279 -0.01(-0.77%)
Jun 23, 2022 1.400 1.420 1.270 1.300 648,670 -0.10(-7.14%)
Jun 22, 2022 1.350 1.430 1.320 1.400 323,307 +0.04(+2.94%)
Jun 21, 2022 1.460 1.470 1.350 1.360 532,668 -0.06(-4.23%)
Jun 17, 2022 1.340 1.480 1.300 1.420 820,429 +0.08(+5.97%)
Jun 16, 2022 1.290 1.340 1.230 1.340 546,756 +0.06(+4.69%)
Jun 15, 2022 1.290 1.317 1.190 1.280 776,295 +0.08(+6.67%)
Jun 14, 2022 1.390 1.430 1.190 1.200 1,098,192 -0.18(-13.04%)
Jun 13, 2022 1.500 1.500 1.350 1.380 734,580 -0.19(-12.10%)
Jun 10, 2022 1.770 1.771 1.540 1.570 1,808,364 -0.38(-19.49%)
Jun 09, 2022 2.440 2.440 1.880 1.950 7,673,282 -0.29(-12.95%)
Jun 08, 2022 2.090 2.320 2.080 2.240 423,395 +0.10(+4.67%)
Jun 07, 2022 2.390 2.450 2.055 2.140 565,581 -0.37(-14.74%)
Jun 06, 2022 2.180 2.580 2.160 2.510 1,078,033 +0.45(+21.84%)
Jun 03, 2022 1.920 2.090 1.920 2.060 243,237 +0.11(+5.64%)
Jun 02, 2022 1.830 2.000 1.810 1.950 555,449 +0.12(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.