Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

6.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.610 6.990 6.590 6.840 246,534 +0.20(+3.01%)
Jun 12, 2024 6.940 6.970 6.540 6.640 381,871 -0.10(-1.48%)
Jun 11, 2024 6.680 6.870 6.500 6.740 320,102 +0.04(+0.60%)
Jun 10, 2024 7.020 7.135 6.590 6.700 385,945 -0.32(-4.56%)
Jun 07, 2024 7.200 7.450 7.020 7.020 118,705 -0.24(-3.31%)
Jun 06, 2024 7.380 7.490 6.967 7.260 165,134 -0.13(-1.76%)
Jun 05, 2024 7.200 7.460 7.110 7.390 128,780 +0.24(+3.36%)
Jun 04, 2024 7.230 7.380 7.080 7.150 158,506 -0.18(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.