Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.22 -0.12 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.740 5.850 5.600 5.740 9,410 +0.05(+0.88%)
Aug 30, 2022 5.700 5.700 5.500 5.690 21,234 -0.02(-0.35%)
Aug 29, 2022 6.010 6.100 5.533 5.710 23,288 -0.41(-6.70%)
Aug 26, 2022 6.020 6.130 6.000 6.120 39,148 -0.02(-0.33%)
Aug 25, 2022 6.150 6.150 5.945 6.140 37,695 +0.14(+2.33%)
Aug 24, 2022 5.530 6.240 5.420 6.000 48,661 +0.13(+2.21%)
Aug 23, 2022 5.360 5.940 5.360 5.870 58,550 +0.33(+5.96%)
Aug 22, 2022 5.060 5.820 4.620 5.540 53,652 +0.29(+5.52%)
Aug 19, 2022 5.300 5.300 5.110 5.250 29,665 -0.15(-2.78%)
Aug 18, 2022 5.500 5.500 5.215 5.400 51,099 -0.07(-1.28%)
Aug 17, 2022 5.330 5.642 5.330 5.470 31,900 +0.04(+0.74%)
Aug 16, 2022 5.450 5.450 5.296 5.430 17,214 +0.13(+2.45%)
Aug 15, 2022 5.300 5.800 5.007 5.300 80,607 -0.06(-1.12%)
Aug 12, 2022 5.250 5.694 5.111 5.360 57,320 +0.19(+3.68%)
Aug 11, 2022 4.980 5.250 4.970 5.170 36,434 +0.34(+7.04%)
Aug 10, 2022 4.750 4.900 4.598 4.830 8,634 +0.15(+3.21%)
Aug 09, 2022 4.910 5.030 4.650 4.680 37,164 -0.39(-7.69%)
Aug 08, 2022 5.180 5.180 4.820 5.070 20,437 +0.08(+1.60%)
Aug 05, 2022 4.190 4.990 4.130 4.990 73,309 +0.74(+17.41%)
Aug 04, 2022 3.734 4.420 3.734 4.250 66,097 +0.49(+13.03%)
Aug 03, 2022 3.720 3.880 3.675 3.760 13,035 +0.15(+4.16%)
Aug 02, 2022 3.730 3.730 3.610 3.610 7,442 -0.14(-3.73%)
Aug 01, 2022 3.790 3.870 3.690 3.750 41,723 -0.13(-3.47%)
Jul 29, 2022 3.770 3.885 3.690 3.885 14,585 +0.11(+3.05%)
Jul 28, 2022 3.844 3.970 3.750 3.770 18,841 -0.13(-3.33%)
Jul 27, 2022 3.690 3.930 3.610 3.900 5,207 +0.32(+8.94%)
Jul 26, 2022 3.760 3.850 3.550 3.580 20,489 -0.23(-6.04%)
Jul 25, 2022 4.130 4.160 3.770 3.810 8,313 -0.28(-6.96%)
Jul 22, 2022 4.050 4.220 4.010 4.095 11,193 -0.17(-4.10%)
Jul 21, 2022 4.060 4.350 4.060 4.270 35,191 +0.21(+5.17%)
Jul 20, 2022 4.189 4.210 4.054 4.060 10,573 -0.15(-3.56%)
Jul 19, 2022 4.180 4.490 4.014 4.210 34,145 +0.17(+4.21%)
Jul 18, 2022 4.120 4.260 3.900 4.040 57,368 +0.11(+2.80%)
Jul 15, 2022 3.979 3.979 3.600 3.930 6,838 +0.09(+2.34%)
Jul 14, 2022 3.630 3.990 3.600 3.840 9,947 -0.06(-1.54%)
Jul 13, 2022 3.690 4.000 3.620 3.900 3,225 +0.20(+5.41%)
Jul 12, 2022 4.120 4.120 3.580 3.700 7,789 -0.38(-9.31%)
Jul 11, 2022 4.200 4.200 3.900 4.080 16,385 -0.11(-2.63%)
Jul 08, 2022 3.972 4.200 3.972 4.190 32,828 +0.07(+1.70%)
Jul 07, 2022 3.850 4.250 3.846 4.120 54,958 +0.27(+7.01%)
Jul 06, 2022 3.510 3.950 3.480 3.850 54,404 +0.43(+12.57%)
Jul 05, 2022 3.020 3.560 3.000 3.420 13,037 +0.03(+0.88%)
Jul 01, 2022 3.320 3.470 3.160 3.390 35,664 +0.18(+5.61%)
Jun 30, 2022 2.580 3.610 2.580 3.210 497,282 +0.59(+22.52%)
Jun 29, 2022 2.750 2.760 2.620 2.620 5,511 -0.17(-6.09%)
Jun 28, 2022 2.800 2.915 2.581 2.790 11,994 -0.05(-1.76%)
Jun 27, 2022 3.430 3.430 2.830 2.840 11,741 -0.11(-3.73%)
Jun 24, 2022 2.970 3.260 2.940 2.950 28,365 +0.03(+1.03%)
Jun 23, 2022 2.950 3.115 2.750 2.920 24,132 +0.01(+0.34%)
Jun 22, 2022 2.800 2.950 2.800 2.910 29,462 +0.20(+7.38%)
Jun 21, 2022 2.600 3.110 2.600 2.710 11,459 +0.17(+6.69%)
Jun 17, 2022 2.650 2.770 2.510 2.540 32,375 -0.08(-3.05%)
Jun 16, 2022 2.860 3.160 2.620 2.620 49,186 -0.35(-11.78%)
Jun 15, 2022 2.950 3.180 2.910 2.970 35,222 -0.01(-0.34%)
Jun 14, 2022 3.250 3.250 2.950 2.980 18,906 -0.10(-3.25%)
Jun 13, 2022 3.260 3.280 3.000 3.080 25,906 -0.29(-8.61%)
Jun 10, 2022 3.900 3.900 3.280 3.370 46,877 -0.59(-14.90%)
Jun 09, 2022 4.207 4.240 3.900 3.960 45,482 -0.15(-3.65%)
Jun 08, 2022 3.920 4.380 3.900 4.110 70,336 +0.19(+4.85%)
Jun 07, 2022 3.680 3.970 3.610 3.920 16,770 -0.02(-0.51%)
Jun 06, 2022 3.860 3.990 3.785 3.940 17,812 +0.08(+2.07%)
Jun 03, 2022 3.710 3.860 3.500 3.860 19,748 +0.11(+2.93%)
Jun 02, 2022 3.660 3.870 3.660 3.750 12,119 +0.13(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.