Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.06(+3.35%)
Aug 30, 2018 1.900 1.985 1.750 1.790 13,981 -0.07(-3.76%)
Aug 29, 2018 1.780 1.880 1.780 1.860 1,521 -0.13(-6.57%)
Aug 28, 2018 2.100 2.100 1.730 1.991 17,346 +0.23(+13.12%)
Aug 27, 2018 1.910 2.046 1.750 1.760 44,466 -0.04(-2.22%)
Aug 24, 2018 1.830 1.850 1.760 1.800 15,500 +0.02(+1.12%)
Aug 23, 2018 1.875 1.875 1.610 1.780 14,900 -0.11(-5.82%)
Aug 22, 2018 1.940 1.940 1.880 1.890 2,481 -0.01(-0.75%)
Aug 21, 2018 1.904 1.904 1.904 1.904 291 -0.05(-2.35%)
Aug 20, 2018 1.900 1.995 1.900 1.950 3,292 +0.05(+2.63%)
Aug 17, 2018 1.990 2.030 1.900 1.900 21,200 -0.09(-4.52%)
Aug 16, 2018 2.080 2.080 1.990 1.990 5,167 -0.09(-4.33%)
Aug 15, 2018 2.083 2.120 2.080 2.080 6,348 -0.02(-0.97%)
Aug 14, 2018 2.135 2.135 2.082 2.100 1,180 +0.02(+0.99%)
Aug 13, 2018 2.120 2.135 2.080 2.080 4,039 -0.05(-2.35%)
Aug 10, 2018 2.120 2.140 2.110 2.130 1,300 +0.01(+0.27%)
Aug 09, 2018 2.130 2.210 2.120 2.124 1,150 -0.18(-7.64%)
Aug 08, 2018 2.153 2.300 2.123 2.300 8,689 +0.16(+7.48%)
Aug 07, 2018 2.250 2.540 2.110 2.140 92,440 -0.00(-0.00%)
Aug 06, 2018 2.320 2.320 2.100 2.140 16,799 +0.08(+3.89%)
Aug 03, 2018 2.080 2.160 2.020 2.060 8,900 -0.09(-4.00%)
Aug 02, 2018 2.100 2.160 2.050 2.146 2,786 +0.01(+0.34%)
Aug 01, 2018 2.000 2.160 2.000 2.139 8,841 +0.12(+5.87%)
Jul 31, 2018 2.050 2.080 2.020 2.020 2,229 -0.09(-4.27%)
Jul 30, 2018 2.080 2.110 2.004 2.110 3,461 +0.11(+5.50%)
Jul 27, 2018 2.040 2.040 2.000 2.000 500 +0.00(+0.00%)
Jul 26, 2018 2.005 2.035 1.990 2.000 5,036 -0.02(-0.99%)
Jul 25, 2018 2.002 2.040 1.990 2.020 2,901 -0.01(-0.43%)
Jul 24, 2018 2.002 2.060 1.990 2.029 3,984 -0.04(-1.93%)
Jul 23, 2018 2.091 2.091 2.060 2.069 2,751 +0.07(+3.43%)
Jul 20, 2018 2.110 2.110 2.000 2.000 12,893 -0.02(-0.99%)
Jul 19, 2018 2.050 2.080 2.000 2.020 3,420 +0.02(+1.00%)
Jul 18, 2018 2.090 2.090 1.990 2.000 7,507 -0.05(-2.62%)
Jul 17, 2018 2.040 2.070 2.030 2.054 2,241 -0.01(-0.30%)
Jul 16, 2018 2.100 2.200 2.060 2.060 7,113 -0.07(-3.49%)
Jul 13, 2018 2.153 2.180 2.060 2.135 8,361 +0.06(+3.12%)
Jul 12, 2018 2.077 2.208 2.040 2.070 7,322 -0.07(-3.27%)
Jul 11, 2018 2.010 2.193 2.000 2.140 20,647 +0.14(+7.00%)
Jul 10, 2018 1.950 2.100 1.860 2.000 16,413 +0.03(+1.52%)
Jul 09, 2018 2.000 2.000 1.790 1.970 22,148 -0.08(-3.90%)
Jul 06, 2018 2.090 2.090 2.010 2.050 1,430 +0.05(+2.50%)
Jul 05, 2018 2.000 2.070 2.000 2.000 6,105 -0.16(-7.41%)
Jul 03, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Jul 02, 2018 1.869 2.330 1.869 2.200 21,837 +0.05(+2.33%)
Jun 29, 2018 2.116 2.150 1.980 2.150 3,784 +0.05(+2.38%)
Jun 28, 2018 2.110 2.200 2.060 2.100 12,023 -0.09(-4.11%)
Jun 27, 2018 2.175 2.225 2.175 2.190 2,543 -0.01(-0.45%)
Jun 26, 2018 2.160 2.300 2.160 2.200 15,956 -0.02(-0.90%)
Jun 25, 2018 2.440 2.440 2.160 2.220 37,641 -0.26(-10.48%)
Jun 22, 2018 2.195 2.480 2.160 2.480 16,915 +0.31(+14.29%)
Jun 21, 2018 2.240 2.240 2.160 2.170 8,279 -0.07(-3.13%)
Jun 20, 2018 2.195 2.250 2.160 2.240 2,716 +0.01(+0.45%)
Jun 19, 2018 2.211 2.270 2.161 2.230 4,006 +0.04(+1.83%)
Jun 18, 2018 2.180 2.190 2.150 2.190 2,695 -0.03(-1.35%)
Jun 15, 2018 2.200 2.120 2.220 16,116 +0.02(+0.91%)
Jun 14, 2018 2.200 2.213 2.100 2.200 3,285 +0.03(+1.38%)
Jun 13, 2018 2.170 2.253 2.140 2.170 10,325 -0.06(-2.66%)
Jun 12, 2018 2.195 2.250 2.160 2.229 15,293 +0.07(+3.21%)
Jun 11, 2018 2.140 2.200 2.130 2.160 5,739 +0.03(+1.41%)
Jun 08, 2018 2.100 2.310 2.100 2.130 42,178 -0.31(-12.70%)
Jun 07, 2018 2.180 2.600 2.160 2.440 44,833 +0.19(+8.44%)
Jun 06, 2018 2.280 2.450 2.070 2.250 70,253 -0.09(-3.85%)
Jun 05, 2018 2.243 2.840 2.243 2.340 41,397 +0.10(+4.46%)
Jun 04, 2018 2.300 2.332 2.240 2.240 15,017 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.