Indicators

Mediwound Ltd Ord Sh (NQ: MDWD )

14.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	14.60	14.93	14.46	14.60	156,079	+0.08(+0.55%)
Jun 24, 2024	13.50	14.68	13.49	14.52	89,564	+1.06(+7.88%)
Jun 21, 2024	13.57	13.82	12.78	13.46	199,035	-0.18(-1.32%)
Jun 20, 2024	14.70	14.88	13.64	13.64	112,638	-0.95(-6.51%)
Jun 18, 2024	14.90	15.25	14.59	14.59	44,560	-0.54(-3.57%)
Jun 17, 2024	14.91	15.60	14.91	15.13	48,364	+0.15(+1.00%)
Jun 14, 2024	15.89	15.94	14.51	14.98	83,141	-0.63(-4.04%)
Jun 13, 2024	15.92	16.32	15.61	15.61	42,574	-0.47(-2.92%)
Jun 12, 2024	16.64	16.64	15.90	16.08	36,086	-0.28(-1.71%)
Jun 11, 2024	16.50	16.50	16.01	16.36	27,041	-0.11(-0.67%)
Jun 10, 2024	17.10	17.25	16.35	16.47	46,671	-0.57(-3.35%)
Jun 07, 2024	16.91	17.50	16.91	17.04	25,863	+0.12(+0.71%)
Jun 06, 2024	17.03	17.55	16.86	16.92	53,665	-0.08(-0.47%)
Jun 05, 2024	16.98	17.50	16.86	17.00	47,995	+0.02(+0.12%)
Jun 04, 2024	16.37	17.15	15.92	16.98	45,076	+0.48(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.