Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.310 +0.090 (+2.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 5.110 5.130 4.090 4.220 81,857 -0.86(-16.93%)
Jun 14, 2024 5.070 5.300 4.810 5.080 15,634 -0.06(-1.17%)
Jun 13, 2024 5.110 5.280 4.875 5.140 48,064 -0.03(-0.58%)
Jun 12, 2024 5.250 5.410 4.957 5.170 53,101 +0.13(+2.58%)
Jun 11, 2024 4.930 5.040 4.842 5.040 30,353 +0.07(+1.41%)
Jun 10, 2024 4.810 5.100 4.810 4.970 19,627 +0.17(+3.54%)
Jun 07, 2024 4.512 4.880 4.512 4.800 19,143 -0.03(-0.62%)
Jun 06, 2024 4.840 4.948 4.805 4.830 15,981 -0.01(-0.21%)
Jun 05, 2024 4.710 4.920 4.630 4.840 26,490 +0.22(+4.76%)
Jun 04, 2024 4.550 4.730 4.457 4.620 13,883 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.