Indicators

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2016	73.57	73.57	73.57	73.57	100	-0.37(-0.50%)
Aug 10, 2016	73.92	73.92	73.92	73.94	205	+0.44(+0.60%)
Aug 09, 2016	73.42	73.50	73.42	73.50	200	-0.96(-1.29%)
Aug 04, 2016	74.46	74.46	74.46	74.46	37	+0.85(+1.15%)
Aug 01, 2016	73.90	73.61	73.61	73.61	300	+0.12(+0.16%)
Jul 28, 2016	72.48	73.49	73.49	73.49	1,800	+0.89(+1.23%)
Jul 27, 2016	72.41	73.35	72.41	72.60	4,701	+0.30(+0.41%)
Jul 26, 2016	72.08	73.06	72.08	72.30	4,100	+0.23(+0.32%)
Jul 25, 2016	72.23	73.18	72.07	72.07	9,633	+0.01(+0.01%)
Jul 22, 2016	72.06	72.07	72.06	72.06	1,000	-1.57(-2.13%)
Jul 07, 2016	73.63	73.63	73.63	73.63	200	+1.66(+2.31%)
Jun 14, 2016	71.97	71.97	71.97	71.97	100	-2.16(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.