Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.135 -0.125 (-2.38%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 5.300 5.330 5.210 5.260 756,753 -0.07(-1.31%)
Jun 12, 2024 5.220 5.500 5.220 5.330 993,444 +0.21(+4.10%)
Jun 11, 2024 5.100 5.160 5.040 5.120 780,045 +0.00(+0.00%)
Jun 10, 2024 5.090 5.140 5.010 5.120 654,872 -0.01(-0.19%)
Jun 07, 2024 5.000 5.165 5.000 5.130 708,232 +0.05(+0.98%)
Jun 06, 2024 5.000 5.130 5.000 5.080 576,278 +0.05(+0.99%)
Jun 05, 2024 5.020 5.050 4.970 5.030 627,596 +0.02(+0.40%)
Jun 04, 2024 5.070 5.100 4.985 5.010 767,700 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.