Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.23 -1.50 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.128 5.128 5.128 5.128 536 -0.05(-0.92%)
Aug 30, 2005 5.108 5.176 5.078 5.176 17,979 +0.05(+1.04%)
Aug 29, 2005 5.310 5.310 5.122 5.122 1,608 +0.01(+0.27%)
Aug 26, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 25, 2005 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Aug 24, 2005 5.108 5.108 5.108 5.108 1,429 +0.00(+0.03%)
Aug 23, 2005 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Aug 22, 2005 5.107 5.107 5.107 5.107 3,217 +0.04(+0.86%)
Aug 19, 2005 5.041 5.064 5.041 5.064 714 +0.03(+0.56%)
Aug 18, 2005 5.036 5.036 5.036 5.036 1,429 +0.00(+0.00%)
Aug 17, 2005 5.050 5.050 5.036 5.036 4,289 -0.13(-2.60%)
Aug 16, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Aug 15, 2005 4.966 5.170 4.966 5.170 43,215 +0.15(+2.95%)
Aug 12, 2005 5.036 5.064 4.969 5.022 45,041 -0.01(-0.22%)
Aug 11, 2005 5.036 5.036 4.966 5.033 3,224 -0.14(-2.76%)
Aug 10, 2005 5.106 5.176 5.106 5.176 15,874 +0.07(+1.37%)
Aug 09, 2005 5.106 5.106 5.106 5.106 489 +0.00(+0.00%)
Aug 08, 2005 5.106 5.106 5.106 5.106 1,036 +0.08(+1.61%)
Aug 05, 2005 5.176 5.176 4.966 5.025 61,502 -0.17(-3.18%)
Aug 04, 2005 5.246 5.246 5.190 5.190 20,939 -0.06(-1.07%)
Aug 03, 2005 5.246 5.246 5.246 5.246 0 +0.00(+0.00%)
Aug 02, 2005 5.190 5.246 5.190 5.246 965 +0.01(+0.27%)
Aug 01, 2005 5.232 5.232 5.232 5.232 714 -0.13(-2.35%)
Jul 29, 2005 5.276 5.357 5.276 5.357 1,429 +0.00(+0.05%)
Jul 28, 2005 5.433 5.433 5.262 5.355 3,045 +0.07(+1.27%)
Jul 27, 2005 5.450 5.452 5.055 5.288 4,657 +0.01(+0.21%)
Jul 26, 2005 5.276 5.276 5.276 5.276 386 +0.14(+2.67%)
Jul 25, 2005 4.913 5.139 4.913 5.139 8,264 -0.03(-0.65%)
Jul 22, 2005 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Jul 21, 2005 5.173 5.173 5.173 5.173 3,574 +0.05(+1.04%)
Jul 20, 2005 5.108 5.122 5.106 5.120 6,476 +0.01(+0.22%)
Jul 19, 2005 5.170 5.170 5.044 5.108 8,578 -0.02(-0.38%)
Jul 18, 2005 4.955 5.128 4.955 5.128 20,374 +0.18(+3.56%)
Jul 15, 2005 4.952 4.952 4.952 4.952 1,787 -0.08(-1.61%)
Jul 14, 2005 5.218 5.341 4.619 5.033 33,975 -0.28(-5.32%)
Jul 13, 2005 5.315 5.315 5.315 5.315 1,072 +0.07(+1.33%)
Jul 12, 2005 5.246 5.246 5.246 5.246 714 +0.03(+0.54%)
Jul 11, 2005 5.097 5.293 5.097 5.218 11,774 -0.17(-3.12%)
Jul 08, 2005 5.444 5.444 5.339 5.385 52,219 +0.21(+4.05%)
Jul 07, 2005 5.150 5.176 5.145 5.176 1,429 -0.15(-2.89%)
Jul 06, 2005 5.329 5.329 5.329 5.329 968 -0.01(-0.10%)
Jul 05, 2005 5.352 5.380 5.335 5.335 17,157 +0.02(+0.37%)
Jul 01, 2005 5.441 5.441 5.092 5.315 5,004 -0.28(-5.00%)
Jun 30, 2005 5.455 5.595 5.078 5.595 31,944 -0.04(-0.65%)
Jun 29, 2005 5.632 5.632 5.632 5.632 8,936 -0.00(-0.05%)
Jun 28, 2005 5.634 5.634 5.634 5.634 0 +0.00(+0.00%)
Jun 27, 2005 5.665 5.665 5.634 5.634 4,024 -0.10(-1.76%)
Jun 24, 2005 5.735 5.735 5.735 5.735 0 +0.00(+0.00%)
Jun 23, 2005 5.731 5.735 5.731 5.735 10,723 +0.07(+1.23%)
Jun 22, 2005 5.665 5.665 5.665 5.665 0 +0.00(+0.00%)
Jun 21, 2005 5.671 5.671 5.665 5.665 714 -0.30(-5.02%)
Jun 20, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 17, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 16, 2005 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jun 15, 2005 5.965 5.965 5.965 5.965 357 +0.22(+3.80%)
Jun 14, 2005 5.835 5.836 5.735 5.746 17,872 -0.13(-2.19%)
Jun 13, 2005 5.875 5.875 5.875 5.875 0 +0.00(+0.00%)
Jun 10, 2005 5.846 5.875 5.846 5.875 2,412 +0.08(+1.45%)
Jun 09, 2005 5.791 5.791 5.791 5.791 714 -0.06(-0.96%)
Jun 08, 2005 5.847 5.847 5.847 5.847 1,072 +0.00(+0.00%)
Jun 07, 2005 5.847 5.847 5.847 5.847 357 +0.00(+0.00%)
Jun 06, 2005 5.847 5.847 5.847 5.847 1,429 -0.03(-0.48%)
Jun 03, 2005 5.903 5.903 5.875 5.875 5,358 -0.06(-0.94%)
Jun 02, 2005 5.931 5.931 5.903 5.931 19,627 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.