Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 30, 2005 0.7900 0.8000 0.7800 0.8000 22,600 +0.10(+14.29%)
Aug 29, 2005 0.8000 0.8000 0.7000 0.7000 6,900 -0.13(-15.66%)
Aug 26, 2005 0.8500 0.8500 0.8000 0.8300 11,150 -0.04(-4.60%)
Aug 25, 2005 0.8000 0.8700 0.8000 0.8700 73,112 +0.09(+11.54%)
Aug 24, 2005 0.8000 0.8000 0.7800 0.7800 2,000 +0.03(+4.00%)
Aug 23, 2005 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Aug 22, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 19, 2005 0.8000 0.8000 0.8000 0.8000 10,000 +0.05(+6.67%)
Aug 18, 2005 0.7600 0.7600 0.7000 0.7500 34,000 -0.05(-6.25%)
Aug 17, 2005 0.8000 0.8200 0.7600 0.8000 39,922 +0.00(+0.00%)
Aug 16, 2005 0.7800 0.8300 0.7800 0.8000 96,850 -0.03(-3.61%)
Aug 15, 2005 0.8500 0.8700 0.8000 0.8300 61,602 +0.60(+260.87%)
Aug 12, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 11, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 10, 2005 0.2300 0.2300 0.2300 0.2300 600 +0.02(+9.52%)
Aug 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 08, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2005 0.2000 0.3000 0.2000 0.2100 6,700 -0.08(-27.59%)
Aug 04, 2005 0.2000 0.3000 0.2000 0.2900 10,500 +0.08(+38.10%)
Aug 03, 2005 0.2100 0.2100 0.2000 0.2100 1,444 -0.09(-30.00%)
Aug 02, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 01, 2005 0.3000 0.3000 0.3000 0.3000 1,000 +0.09(+42.86%)
Jul 29, 2005 0.2000 0.2500 0.2000 0.2100 1,350 -0.08(-27.59%)
Jul 28, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 27, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 26, 2005 0.3000 0.3000 0.2900 0.2900 200 -0.01(-3.33%)
Jul 25, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2005 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Jul 20, 2005 0.2500 0.3000 0.2500 0.3000 8,500 +0.01(+3.45%)
Jul 19, 2005 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 18, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 15, 2005 0.2000 0.3000 0.2000 0.3000 10,000 +0.00(+0.00%)
Jul 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 13, 2005 0.1900 0.3000 0.1900 0.3000 2,105 +0.10(+50.00%)
Jul 12, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2005 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 07, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 30, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 29, 2005 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 28, 2005 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jun 27, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 23, 2005 0.2000 0.2300 0.2000 0.2000 5,100 +0.00(+0.00%)
Jun 22, 2005 0.1900 0.2000 0.1900 0.2000 39,060 -0.01(-4.76%)
Jun 21, 2005 0.2100 0.2100 0.2100 0.2100 2,549 +0.00(+0.00%)
Jun 20, 2005 0.1900 0.2100 0.1900 0.2100 1,000 +0.02(+10.53%)
Jun 17, 2005 0.2100 0.2100 0.1900 0.1900 4,302 +0.00(+0.00%)
Jun 16, 2005 0.2100 0.2100 0.1900 0.1900 3,902 -0.03(-13.64%)
Jun 15, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 14, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 13, 2005 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jun 10, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 09, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2005 0.1900 0.2100 0.1900 0.2100 2,000 +0.00(+0.00%)
Jun 07, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2005 0.2200 0.2200 0.2100 0.2100 18,025 +0.02(+10.53%)
Jun 02, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.