Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 2.490 2.490 2.490 0 +0.05(+2.05%)
Aug 29, 2012 2.440 2.440 2.440 2.440 500 -0.06(-2.40%)
Aug 27, 2012 2.500 2.500 2.500 2.500 2,687 -0.05(-1.96%)
Aug 22, 2012 2.550 2.550 2.550 0 +0.05(+2.00%)
Aug 21, 2012 2.500 2.500 2.500 2.500 800 -0.05(-1.96%)
Aug 17, 2012 2.550 2.550 2.550 0 -0.03(-1.16%)
Aug 14, 2012 2.580 2.580 2.580 0 +0.03(+1.18%)
Aug 13, 2012 2.550 2.550 2.550 2.550 200 -0.09(-3.41%)
Aug 07, 2012 2.640 2.640 2.640 2.640 0 -0.06(-2.22%)
Aug 06, 2012 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Aug 03, 2012 2.700 2.700 2.700 2.700 1,500 -0.15(-5.26%)
Aug 02, 2012 2.850 2.850 2.850 2.850 168 +0.18(+6.74%)
Jul 31, 2012 2.670 2.670 2.670 0 -0.01(-0.52%)
Jul 30, 2012 2.684 2.684 2.684 2.684 2,000 -0.11(-3.80%)
Jul 27, 2012 2.790 2.790 2.790 2.790 500 +0.16(+6.08%)
Jul 24, 2012 2.630 2.630 2.630 0 +0.00(+0.00%)
Jul 23, 2012 2.630 2.630 2.630 2.630 164 -0.07(-2.59%)
Jul 20, 2012 2.700 2.700 2.700 2.700 1,100 -0.01(-0.37%)
Jul 19, 2012 2.710 2.710 2.710 2.710 400 -0.02(-0.73%)
Jul 18, 2012 2.730 2.730 2.730 2.730 1,000 -0.02(-0.80%)
Jul 17, 2012 2.752 2.752 2.752 2.752 300 +0.02(+0.81%)
Jul 16, 2012 2.720 2.730 2.720 2.730 400 -0.13(-4.55%)
Jul 14, 2012 2.770 2.860 2.770 2.860 302 +0.00(+0.00%)
Jul 13, 2012 2.770 2.860 2.770 2.860 302 +0.15(+5.54%)
Jul 09, 2012 2.710 2.710 2.710 0 -0.11(-3.90%)
Jul 06, 2012 2.820 2.820 2.820 2.820 408 -0.06(-2.08%)
Jul 03, 2012 2.880 2.880 2.880 0 +0.19(+7.06%)
Jul 02, 2012 2.690 2.690 2.690 2.690 1,000 -0.15(-5.28%)
Jun 29, 2012 2.835 2.840 2.690 2.840 752 +0.14(+5.19%)
Jun 28, 2012 2.640 2.700 2.640 2.700 1,121 +0.00(+0.00%)
Jun 22, 2012 2.700 2.700 2.700 0 -0.13(-4.59%)
Jun 19, 2012 2.830 2.830 2.830 2.830 0 +0.07(+2.54%)
Jun 14, 2012 2.760 2.760 2.760 0 +0.11(+4.15%)
Jun 13, 2012 2.650 2.650 2.650 2.650 200 -0.17(-6.03%)
Jun 12, 2012 2.820 2.820 2.820 2.820 100 +0.16(+6.02%)
Jun 11, 2012 2.660 2.660 2.660 2.660 500 -0.33(-11.04%)
Jun 06, 2012 2.990 2.990 2.990 2.990 0 +0.24(+8.73%)
Jun 04, 2012 2.750 2.750 2.750 2.750 0 -0.13(-4.51%)
Jun 02, 2012 2.720 2.880 2.720 2.880 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.