Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 -0.0244 (-5.49%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Aug 11, 2020 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Aug 10, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.04(+8.70%)
Jul 30, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Jul 13, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2020 0.4500 0.4500 0.4500 0.4500 200 -0.05(-10.89%)
Jul 09, 2020 0.4950 0.5050 0.4950 0.5050 2,200 +0.02(+4.12%)
Jul 07, 2020 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jun 30, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 29, 2020 0.4700 0.4700 0.4700 5 +0.00(+0.00%)
Jun 26, 2020 0.4650 0.4700 0.4650 0.4700 6,000 -0.01(-1.05%)
Jun 24, 2020 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jun 23, 2020 0.4700 0.4700 0.4700 54,000 +0.00(+0.00%)
Jun 19, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 17, 2020 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jun 15, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jun 12, 2020 0.5000 0.5000 0.5000 0.5000 200 +0.05(+11.11%)
Jun 11, 2020 0.4500 0.4500 0.4500 0.4500 2,000 -0.06(-12.11%)
Jun 08, 2020 0.5120 0.5120 0.5120 0 +0.01(+2.40%)
Jun 05, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.06(+12.99%)
Jun 03, 2020 0.4425 0.4425 0.4425 0 +0.03(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.