Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

11.31 +0.28 (+2.56%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2013 9.560 9.560 9.560 9.560 0 -0.18(-1.85%)
Aug 21, 2013 9.740 9.740 9.740 0 -0.27(-2.70%)
Aug 14, 2013 10.01 10.01 10.01 0 +1.16(+13.11%)
Aug 07, 2013 8.850 8.850 8.850 0 -0.79(-8.20%)
Jul 22, 2013 9.640 9.640 9.640 0 +0.54(+5.93%)
Jul 15, 2013 9.100 9.100 9.100 0 +0.58(+6.81%)
Jul 05, 2013 8.520 8.520 8.520 0 -0.17(-1.96%)
Jun 27, 2013 8.690 8.690 8.690 0 -0.21(-2.36%)
Jun 26, 2013 8.800 8.900 8.800 8.900 800 +0.14(+1.60%)
Jun 25, 2013 8.760 8.760 8.760 8.760 100 -1.05(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.