Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 131.00 133.00 129.00 133.00 100 +4.00(+3.10%)
Aug 29, 2019 129.50 132.75 128.50 129.00 514 -0.50(-0.39%)
Aug 28, 2019 130.00 130.00 129.00 129.50 136 +0.50(+0.39%)
Aug 27, 2019 132.50 132.50 128.25 129.00 22 -0.50(-0.39%)
Aug 26, 2019 129.00 129.50 129.00 129.50 17 -7.50(-5.47%)
Aug 23, 2019 137.00 137.00 132.75 137.00 100 +8.00(+6.20%)
Aug 22, 2019 132.00 132.00 129.00 129.00 18 -2.00(-1.53%)
Aug 21, 2019 130.00 135.00 129.75 131.00 46 +4.00(+3.15%)
Aug 20, 2019 125.00 128.00 123.50 127.00 38 +5.00(+4.10%)
Aug 19, 2019 122.00 122.00 122.00 122.00 1 +2.00(+1.67%)
Aug 16, 2019 119.50 120.00 119.50 120.00 100 -3.00(-2.44%)
Aug 15, 2019 121.75 123.00 121.75 123.00 20 -2.00(-1.60%)
Aug 14, 2019 120.00 125.00 120.00 125.00 10 -4.95(-3.81%)
Aug 13, 2019 127.00 129.95 124.25 129.95 29 -0.25(-0.19%)
Aug 12, 2019 131.00 134.00 129.50 130.20 44 -3.55(-2.65%)
Aug 09, 2019 133.75 133.75 133.75 133.75 100 -7.50(-5.31%)
Aug 08, 2019 129.25 141.25 129.25 141.25 34 +12.25(+9.50%)
Aug 07, 2019 124.00 129.00 124.00 129.00 36 -1.00(-0.77%)
Aug 06, 2019 129.00 134.00 129.00 130.00 13 -2.75(-2.07%)
Aug 05, 2019 131.55 132.75 128.50 132.75 432 +0.25(+0.19%)
Aug 02, 2019 130.80 132.50 128.50 132.50 100 +2.50(+1.92%)
Aug 01, 2019 130.00 130.00 130.00 130.00 5 -1.50(-1.14%)
Jul 31, 2019 129.50 132.50 128.50 131.50 26 +2.25(+1.74%)
Jul 30, 2019 129.00 133.00 129.00 129.25 248 -0.50(-0.39%)
Jul 26, 2019 129.75 129.75 129.75 0 +3.75(+2.98%)
Jul 25, 2019 127.00 127.00 126.00 126.00 25 -1.00(-0.79%)
Jul 24, 2019 129.15 129.15 125.50 127.00 28 -3.25(-2.50%)
Jul 23, 2019 131.00 131.00 126.50 130.25 8 +1.75(+1.36%)
Jul 22, 2019 132.25 132.25 128.50 128.50 173 +0.75(+0.59%)
Jul 19, 2019 128.25 128.25 127.75 127.75 100 -2.25(-1.73%)
Jul 18, 2019 129.50 130.00 129.50 130.00 8 -3.00(-2.26%)
Jul 17, 2019 132.50 136.50 132.50 133.00 159 -2.25(-1.66%)
Jul 16, 2019 138.50 138.50 135.25 135.25 53 +1.75(+1.31%)
Jul 15, 2019 133.50 133.50 133.50 133.50 7 +1.00(+0.75%)
Jul 12, 2019 136.25 136.25 132.50 132.50 100 +0.50(+0.38%)
Jul 11, 2019 132.00 132.00 132.00 132.00 4 -3.50(-2.58%)
Jul 10, 2019 135.50 135.50 135.50 135.50 15 +1.25(+0.93%)
Jul 09, 2019 131.95 134.25 131.95 134.25 30 +3.50(+2.68%)
Jul 08, 2019 130.75 130.75 130.75 130.75 1 -5.00(-3.68%)
Jul 05, 2019 132.75 135.75 131.25 135.75 100 -1.25(-0.91%)
Jul 03, 2019 133.75 137.50 133.75 137.00 100 +4.00(+3.01%)
Jul 02, 2019 135.50 137.00 133.00 133.00 25 -3.00(-2.21%)
Jul 01, 2019 139.25 139.25 136.00 136.00 127 +1.00(+0.74%)
Jun 28, 2019 135.00 137.50 135.00 135.00 200 -5.75(-4.09%)
Jun 27, 2019 140.75 140.75 140.75 140.75 2 +0.50(+0.36%)
Jun 26, 2019 129.25 140.50 129.25 140.25 40 +8.25(+6.25%)
Jun 25, 2019 127.50 132.00 127.50 132.00 28 -4.20(-3.08%)
Jun 24, 2019 138.50 138.50 136.20 136.20 74 -1.80(-1.30%)
Jun 21, 2019 141.50 141.50 135.75 138.00 100 -1.88(-1.34%)
Jun 20, 2019 136.50 139.88 136.50 139.88 60 +8.38(+6.37%)
Jun 19, 2019 137.38 139.50 131.50 131.50 34 -5.50(-4.01%)
Jun 18, 2019 137.50 137.50 135.25 137.00 10,115 +3.00(+2.24%)
Jun 17, 2019 134.00 134.00 134.00 134.00 19 +9.50(+7.63%)
Jun 14, 2019 124.50 124.50 124.50 124.50 100 +4.50(+3.75%)
Jun 13, 2019 120.73 125.00 120.00 120.00 42 -2.00(-1.64%)
Jun 12, 2019 121.00 122.00 117.50 122.00 33 +10.00(+8.93%)
Jun 11, 2019 113.95 115.25 111.50 112.00 1,874 +0.50(+0.45%)
Jun 10, 2019 110.00 113.00 110.00 111.50 70 +3.25(+3.00%)
Jun 07, 2019 108.25 108.25 108.25 108.25 100 -5.00(-4.42%)
Jun 06, 2019 112.00 113.25 110.25 113.25 54 +2.25(+2.03%)
Jun 05, 2019 112.00 112.50 110.50 111.00 62 -1.50(-1.33%)
Jun 04, 2019 109.00 112.50 109.00 112.50 13 +8.25(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.