Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 26.68 26.68 26.68 0 +0.12(+0.47%)
Aug 30, 2017 26.22 26.55 26.22 26.55 171,416 +0.62(+2.39%)
Aug 23, 2017 25.93 25.93 25.93 20,000 +0.34(+1.33%)
Aug 17, 2017 25.59 25.59 25.59 0 -0.75(-2.85%)
Aug 15, 2017 26.34 26.34 26.34 54,400 -0.50(-1.86%)
Aug 07, 2017 26.84 26.84 26.84 0 +0.80(+3.06%)
Aug 04, 2017 26.04 26.04 26.04 26.04 241 +0.62(+2.45%)
Jul 27, 2017 25.42 25.42 25.42 0 +0.02(+0.06%)
Jul 24, 2017 25.40 25.40 25.40 0 -0.05(-0.18%)
Jul 17, 2017 25.45 25.45 25.45 0 +0.95(+3.90%)
Jul 12, 2017 24.50 24.50 24.50 0 +1.62(+7.11%)
Jul 03, 2017 22.87 22.87 22.87 22.87 0 +0.00(+0.00%)
Jun 29, 2017 22.87 22.87 22.87 0 +0.32(+1.42%)
Jun 28, 2017 22.32 22.55 22.32 22.55 25,742 +0.61(+2.77%)
Jun 27, 2017 21.94 21.94 21.94 21.94 300 +1.62(+7.98%)
Jun 19, 2017 20.32 20.32 20.32 80,000 -0.74(-3.51%)
Jun 14, 2017 21.06 21.06 21.06 0 -0.48(-2.23%)
Jun 13, 2017 21.54 21.54 21.54 21.54 200 +0.42(+2.00%)
Jun 12, 2017 21.12 21.12 21.12 21.12 40,000 +0.59(+2.86%)
Jun 06, 2017 20.53 20.53 20.53 0 -0.73(-3.45%)
Jun 02, 2017 21.26 21.26 21.26 0 -0.64(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.