Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.6000 0.6500 0.5000 0.6000 27,800 -0.01(-1.64%)
Aug 28, 2009 0.5500 0.6100 0.4500 0.6100 39,200 +0.04(+7.02%)
Aug 27, 2009 0.6100 0.6100 0.5700 0.5700 17,647 -0.03(-5.00%)
Aug 26, 2009 0.6000 0.6000 0.5500 0.6000 3,600 +0.00(+0.00%)
Aug 25, 2009 0.5500 0.6000 0.5200 0.6000 12,000 +0.00(+0.00%)
Aug 24, 2009 0.6000 0.6000 0.5000 0.6000 6,710 +0.15(+33.33%)
Aug 21, 2009 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Aug 20, 2009 0.6000 0.6000 0.4500 0.4500 10,400 -0.10(-18.18%)
Aug 19, 2009 0.5600 0.5600 0.4500 0.5500 6,400 -0.01(-1.79%)
Aug 18, 2009 0.4300 0.5600 0.4300 0.5600 5,100 +0.14(+33.33%)
Aug 17, 2009 0.5600 0.5600 0.4200 0.4200 20,200 -0.08(-16.00%)
Aug 14, 2009 0.4500 0.5000 0.4300 0.5000 10,200 -0.06(-10.71%)
Aug 13, 2009 0.4500 0.5600 0.4500 0.5600 5,300 +0.00(+0.00%)
Aug 12, 2009 0.4600 0.5600 0.4600 0.5600 5,100 -0.06(-9.68%)
Aug 11, 2009 0.6200 0.6200 0.4500 0.6200 13,390 +0.02(+3.33%)
Aug 10, 2009 0.5700 0.6500 0.5000 0.6000 25,800 +0.00(+0.00%)
Aug 07, 2009 0.5500 0.6000 0.5000 0.6000 13,394 +0.00(+0.00%)
Aug 06, 2009 0.6500 0.6500 0.5000 0.6000 6,995 -0.05(-7.69%)
Aug 05, 2009 0.6000 0.6500 0.6000 0.6500 15,317 +0.05(+8.33%)
Aug 04, 2009 0.6400 0.6400 0.4500 0.6000 21,900 +0.02(+3.45%)
Aug 03, 2009 0.4500 0.5800 0.4500 0.5800 5,100 +0.12(+26.09%)
Jul 31, 2009 0.6500 0.6500 0.4600 0.4600 9,600 -0.19(-29.23%)
Jul 30, 2009 0.4400 0.6500 0.4400 0.6500 42,100 +0.21(+47.73%)
Jul 29, 2009 0.6000 0.6000 0.4400 0.4400 18,500 +0.01(+2.33%)
Jul 28, 2009 0.4300 0.4300 0.4300 0.4300 5,000 -0.22(-33.85%)
Jul 27, 2009 0.6500 0.6500 0.5000 0.6500 10,300 +0.00(+0.00%)
Jul 24, 2009 0.6500 0.6500 0.6500 0.6500 1,400 +0.00(+0.00%)
Jul 23, 2009 0.4200 0.6500 0.4200 0.6500 5,100 +0.01(+1.56%)
Jul 22, 2009 0.4100 0.6400 0.4100 0.6400 5,100 +0.00(+0.00%)
Jul 21, 2009 0.6400 0.6400 0.4000 0.6400 40,080 +0.00(+0.00%)
Jul 20, 2009 0.6500 0.6500 0.5000 0.6400 11,500 -0.01(-1.54%)
Jul 17, 2009 0.4500 0.6500 0.3900 0.6500 8,300 +0.26(+66.67%)
Jul 16, 2009 0.4000 0.4000 0.3900 0.3900 20,500 -0.01(-2.50%)
Jul 15, 2009 0.4200 0.4200 0.4000 0.4000 20,200 -0.02(-4.76%)
Jul 14, 2009 0.4000 0.4500 0.4000 0.4200 15,200 +0.02(+5.00%)
Jul 13, 2009 0.4000 0.4500 0.4000 0.4000 28,441 -0.05(-11.11%)
Jul 10, 2009 0.8000 0.8000 0.4100 0.4500 8,100 -0.06(-11.76%)
Jul 09, 2009 0.4000 0.5100 0.4000 0.5100 5,300 +0.00(+0.00%)
Jul 08, 2009 0.5100 0.5100 0.4000 0.5100 10,873 +0.00(+0.00%)
Jul 07, 2009 0.7000 0.7000 0.4000 0.5100 11,100 +0.04(+8.51%)
Jul 06, 2009 0.4000 0.4700 0.4000 0.4700 5,720 -0.33(-41.25%)
Jul 02, 2009 0.8000 0.8000 0.8000 0.8000 100 +0.15(+23.08%)
Jul 01, 2009 0.4200 0.6500 0.4200 0.6500 700 -0.05(-7.14%)
Jun 30, 2009 0.4200 0.7000 0.4200 0.7000 5,100 +0.00(+0.00%)
Jun 29, 2009 0.8000 0.8000 0.3800 0.7000 800 +0.00(+0.00%)
Jun 26, 2009 0.5800 0.7000 0.5800 0.7000 6,300 +0.10(+16.67%)
Jun 25, 2009 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Jun 24, 2009 0.8000 0.8000 0.6000 0.6000 8,960 +0.00(+0.00%)
Jun 23, 2009 0.5500 0.6000 0.5500 0.6000 41,700 +0.00(+0.00%)
Jun 22, 2009 0.4000 0.6000 0.3700 0.6000 9,100 +0.05(+9.09%)
Jun 19, 2009 0.6000 0.6000 0.4100 0.5500 15,725 -0.05(-8.33%)
Jun 18, 2009 0.4000 0.6500 0.4000 0.6000 11,518 -0.20(-25.00%)
Jun 17, 2009 0.6500 0.8000 0.6000 0.8000 60,874 +0.20(+33.33%)
Jun 16, 2009 0.6000 0.6000 0.4000 0.6000 5,300 +0.00(+0.00%)
Jun 15, 2009 0.4000 0.6000 0.4000 0.6000 17,088 +0.09(+17.65%)
Jun 12, 2009 0.4000 0.5100 0.4000 0.5100 3,100 -0.09(-15.00%)
Jun 11, 2009 0.7500 0.7500 0.4600 0.6000 10,000 -0.15(-20.00%)
Jun 10, 2009 0.5100 0.8000 0.4000 0.7500 17,678 +0.24(+47.06%)
Jun 09, 2009 0.8000 0.8000 0.2105 0.5100 9,400 -0.09(-15.00%)
Jun 08, 2009 0.4000 0.6000 0.4000 0.6000 22,200 +0.16(+36.36%)
Jun 05, 2009 0.3100 0.4600 0.3100 0.4400 18,800 -0.09(-16.98%)
Jun 04, 2009 0.7000 0.7000 0.4200 0.5300 22,900 -0.17(-24.29%)
Jun 03, 2009 0.7500 0.7500 0.4200 0.7000 9,570 +0.05(+7.69%)
Jun 02, 2009 0.5500 0.6500 0.5500 0.6500 27,469 +0.10(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.