Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2008 0.1000 0.1000 0.0900 0.1000 29,100 -0.10(-50.00%)
Aug 25, 2008 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 22, 2008 0.1000 0.2000 0.1000 0.2000 10,300 +0.06(+42.86%)
Aug 20, 2008 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 19, 2008 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Aug 18, 2008 0.1400 0.1400 0.1400 0.1400 6,100 -0.16(-53.33%)
Aug 15, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2008 0.3000 0.3000 0.3000 0.3000 100 -0.21(-41.18%)
Aug 13, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 12, 2008 0.5100 0.5100 0.5100 0.5100 200 -0.01(-1.92%)
Aug 11, 2008 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Aug 08, 2008 0.5200 0.5200 0.1100 0.5200 400 +0.00(+0.00%)
Aug 07, 2008 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Aug 06, 2008 0.5200 0.5200 0.5200 0.5200 200 +0.07(+15.56%)
Aug 05, 2008 0.5500 0.5500 0.2000 0.4500 5,300 -0.10(-18.18%)
Aug 04, 2008 0.1100 0.5500 0.1100 0.5500 1,900 +0.00(+0.00%)
Aug 01, 2008 0.5800 0.5800 0.1700 0.5500 1,000 -0.04(-6.78%)
Jul 31, 2008 0.1700 1.010 0.1100 0.5900 6,000 +0.42(+247.06%)
Jul 30, 2008 0.1700 0.1900 0.1700 0.1700 3,100 -0.01(-5.56%)
Jul 29, 2008 0.1700 0.1800 0.1500 0.1800 19,600 +0.01(+5.88%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2008 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.65%)
Jul 24, 2008 0.1700 0.1900 0.1689 0.1689 3,200 -0.00(-0.65%)
Jul 23, 2008 0.1500 0.1700 0.1500 0.1700 12,200 +0.02(+13.33%)
Jul 22, 2008 0.0700 0.1500 0.0700 0.1500 29,800 -0.02(-11.76%)
Jul 21, 2008 0.0700 0.1700 0.0700 0.1700 5,500 +0.00(+0.00%)
Jul 18, 2008 0.0700 0.1700 0.0700 0.1700 5,600 +0.00(+0.00%)
Jul 17, 2008 0.0820 0.1700 0.0800 0.1700 14,200 -0.01(-5.56%)
Jul 16, 2008 0.1900 0.1900 0.0820 0.1800 11,300 -0.01(-5.26%)
Jul 15, 2008 0.0700 0.1900 0.0700 0.1900 14,500 +0.00(+0.00%)
Jul 14, 2008 0.0700 0.1900 0.0700 0.1900 5,500 +0.00(+0.00%)
Jul 11, 2008 0.1700 0.1900 0.1700 0.1900 4,200 +0.02(+11.76%)
Jul 10, 2008 0.1700 0.1800 0.1700 0.1700 8,500 +0.00(+0.00%)
Jul 09, 2008 0.0800 0.1700 0.0800 0.1700 14,000 +0.00(+0.00%)
Jul 08, 2008 0.0700 0.1700 0.0700 0.1700 8,700 -0.03(-15.00%)
Jul 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2008 0.1400 0.2000 0.1400 0.2000 2,700 +0.00(+0.00%)
Jul 03, 2008 0.1400 0.2000 0.1400 0.2000 2,700 +0.06(+42.86%)
Jul 02, 2008 0.0900 0.1400 0.0900 0.1400 15,800 +0.07(+100.00%)
Jul 01, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2008 0.0700 0.0700 0.0700 0.0700 6,000 -0.05(-41.67%)
Jun 27, 2008 0.0900 0.1200 0.0900 0.1200 7,500 +0.03(+33.33%)
Jun 26, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 25, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jun 23, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2008 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jun 19, 2008 0.0900 0.0900 0.0700 0.0800 19,050 +0.03(+60.00%)
Jun 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2008 0.0500 0.0500 0.0500 0.0500 5,000 -0.05(-50.00%)
Jun 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2008 0.1000 0.1000 0.1000 0.1000 150 -0.17(-62.96%)
Jun 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2008 0.0800 0.2700 0.0800 0.2700 20,200 +0.18(+200.00%)
Jun 04, 2008 0.0700 0.0900 0.0700 0.0900 7,628 +0.03(+50.00%)
Jun 03, 2008 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.