Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2838 +0.0138 (+5.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.89%)
Aug 30, 2018 0.1424 0.1424 0.1410 0.1410 12,000 -0.01(-4.28%)
Aug 29, 2018 0.1410 0.1490 0.1410 0.1473 27,245 +0.00(+1.59%)
Aug 28, 2018 0.1580 0.1590 0.1450 0.1450 50,712 -0.01(-7.47%)
Aug 27, 2018 0.1560 0.1577 0.1400 0.1567 15,464 +0.00(+0.38%)
Aug 24, 2018 0.1592 0.1630 0.1400 0.1561 11,000 +0.01(+3.86%)
Aug 23, 2018 0.1590 0.1590 0.1410 0.1503 34,940 +0.00(+1.14%)
Aug 22, 2018 0.1410 0.1670 0.1410 0.1486 79,160 +0.01(+6.14%)
Aug 21, 2018 0.1438 0.1438 0.1354 0.1400 29,999 -0.01(-6.17%)
Aug 20, 2018 0.1520 0.1590 0.1170 0.1492 265,098 -0.00(-2.55%)
Aug 17, 2018 0.1493 0.1531 0.1464 0.1531 60,700 +0.01(+6.32%)
Aug 16, 2018 0.1340 0.1440 0.1340 0.1440 142,000 +0.01(+9.92%)
Aug 15, 2018 0.1250 0.1310 0.1250 0.1310 18,500 +0.02(+19.09%)
Aug 14, 2018 0.0958 0.1100 0.0958 0.1100 45,000 +0.00(+0.82%)
Aug 13, 2018 0.1217 0.1300 0.1091 0.1091 33,357 -0.03(-20.94%)
Aug 10, 2018 0.1529 0.1529 0.1346 0.1380 88,300 -0.02(-13.75%)
Aug 09, 2018 0.1194 0.1600 0.1194 0.1600 126,990 +0.05(+39.86%)
Aug 08, 2018 0.0900 0.1144 0.0885 0.1144 42,500 +0.02(+17.70%)
Aug 07, 2018 0.0874 0.0972 0.0874 0.0972 1,550 +0.02(+19.85%)
Aug 01, 2018 0.0811 0.0811 0.0811 0 -0.02(-16.39%)
Jul 30, 2018 0.0970 0.0970 0.0970 0 -0.01(-7.62%)
Jul 27, 2018 0.1100 0.1100 0.1050 0.1050 10,000 -0.00(-3.76%)
Jul 26, 2018 0.1091 0.1091 0.1091 0.1091 600 +0.01(+6.96%)
Jul 25, 2018 0.1132 0.1132 0.1020 0.1020 1,600 +0.01(+16.84%)
Jul 24, 2018 0.0873 0.0873 0.0873 0.0873 12,225 -0.01(-10.74%)
Jul 20, 2018 0.0978 0.0978 0.0978 0 +0.02(+19.27%)
Jul 10, 2018 0.0820 0.0820 0.0820 0 +0.00(+1.23%)
Jul 09, 2018 0.0953 0.0953 0.0810 0.0810 60,000 -0.04(-31.65%)
Jul 06, 2018 0.1069 0.1185 0.1069 0.1185 15,000 +0.03(+32.54%)
Jul 05, 2018 0.0894 0.0894 0.0894 0.0894 1,062 -0.02(-17.90%)
Jul 03, 2018 0.1089 0.1089 0.1089 0 +0.01(+13.44%)
Jul 02, 2018 0.0950 0.0960 0.0950 0.0960 4,000 -0.01(-8.75%)
Jun 27, 2018 0.1052 0.1052 0.1052 0 -0.01(-8.04%)
Jun 22, 2018 0.1144 0.1144 0.1144 0 +0.00(+0.62%)
Jun 20, 2018 0.1137 0.1137 0.1137 0 -0.01(-5.09%)
Jun 18, 2018 0.1198 0.1198 0.1198 0 -0.01(-4.14%)
Jun 12, 2018 0.1250 0.1250 0.1250 0 -0.00(-2.32%)
Jun 11, 2018 0.1387 0.1387 0.1200 0.1280 14,237 +0.01(+8.43%)
Jun 08, 2018 0.1350 0.1352 0.1180 0.1180 25,850 -0.02(-13.87%)
Jun 06, 2018 0.1370 0.1370 0.1370 0 +0.03(+28.05%)
Jun 05, 2018 0.1070 0.1070 0.1070 0.1070 5,000 -0.03(-21.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.