Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 0.0655 0 -0.00(-3.53%)
Aug 16, 2022 0.0679 0 +0.01(+10.77%)
Aug 12, 2022 0.0613 0 -0.01(-10.77%)
Aug 11, 2022 0.0780 0.0780 0.0687 0.0687 45,000 -0.00(-0.43%)
Aug 10, 2022 0.0690 0.0690 0.0690 0.0690 17,000 +0.01(+14.81%)
Aug 03, 2022 0.0601 0 +0.01(+9.27%)
Aug 01, 2022 0.0550 0 -0.01(-20.29%)
Jul 28, 2022 0.0690 0 +0.01(+20.42%)
Jul 21, 2022 0.0573 0 -0.01(-9.19%)
Jul 19, 2022 0.0631 0 -0.00(-1.71%)
Jul 18, 2022 0.0582 0.0660 0.0582 0.0642 137,500 -0.00(-3.60%)
Jul 13, 2022 0.0666 0 -0.00(-3.48%)
Jul 12, 2022 0.0690 0.0690 0.0690 0.0690 550 +0.00(+7.48%)
Jul 11, 2022 0.0691 0.0691 0.0642 0.0642 61,700 -0.00(-6.69%)
Jul 08, 2022 0.0688 0.0688 0.0688 0.0688 151 +0.01(+9.90%)
Jul 06, 2022 0.0626 0 -0.00(-3.69%)
Jul 05, 2022 0.0647 0.0690 0.0647 0.0650 24,800 -0.00(-5.80%)
Jul 01, 2022 0.0690 0.0690 0.0690 0.0690 5,500 +0.00(+6.15%)
Jun 30, 2022 0.0650 0.0650 0.0650 0.0650 650 -0.00(-5.80%)
Jun 28, 2022 0.0690 0 +0.01(+9.87%)
Jun 27, 2022 0.0628 0.0628 0.0628 0.0628 2,500 +0.00(+1.45%)
Jun 24, 2022 0.0619 0.0619 0.0570 0.0619 28,001 +0.01(+26.58%)
Jun 23, 2022 0.0566 0.0566 0.0489 0.0489 145,924 -0.02(-23.59%)
Jun 22, 2022 0.0640 0.0640 0.0640 0.0640 29,700 -0.00(-4.62%)
Jun 21, 2022 0.0671 0.0671 0.0671 0.0671 10,000 +0.00(+0.00%)
Jun 16, 2022 0.0671 0 -0.01(-10.77%)
Jun 15, 2022 0.0740 0.0752 0.0740 0.0752 12,550 -0.02(-22.87%)
Jun 14, 2022 0.0709 0.0975 0.0709 0.0975 10,156 +0.02(+26.79%)
Jun 13, 2022 0.0769 0.0769 0.0769 0.0769 4,000 +0.00(+5.34%)
Jun 10, 2022 0.0790 0.0791 0.0689 0.0730 119,500 -0.01(-9.88%)
Jun 09, 2022 0.0756 0.0810 0.0716 0.0810 22,240 -0.03(-23.94%)
Jun 08, 2022 0.1065 0.1065 0.1065 0.1065 330 +0.03(+44.70%)
Jun 07, 2022 0.0736 0.0736 0.0736 0.0736 1,300 -0.01(-8.00%)
Jun 03, 2022 0.0800 23 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.