Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

7.027 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.640 6.650 6.640 6.650 1,977 -0.21(-3.12%)
Aug 29, 2024 6.860 6.864 6.860 6.864 2,329 +0.01(+0.15%)
Aug 28, 2024 6.830 6.854 6.830 6.854 858 +0.02(+0.32%)
Aug 27, 2024 6.890 7.067 6.832 6.832 21,672 -0.15(-2.12%)
Aug 26, 2024 6.827 6.980 6.780 6.980 13,430 +0.33(+4.96%)
Aug 23, 2024 6.210 6.650 6.210 6.650 14,700 +0.16(+2.39%)
Aug 22, 2024 6.320 6.551 6.320 6.495 15,053 +0.23(+3.59%)
Aug 21, 2024 6.227 6.270 6.227 6.270 2,109 -0.01(-0.08%)
Aug 20, 2024 6.290 6.290 6.275 6.275 3,338 +0.19(+3.06%)
Aug 19, 2024 6.100 6.100 6.010 6.088 666 +0.12(+1.98%)
Aug 15, 2024 5.970 300 +0.02(+0.34%)
Aug 13, 2024 5.950 300 -0.02(-0.34%)
Aug 12, 2024 5.940 6.000 5.940 5.970 1,873 +0.08(+1.36%)
Aug 09, 2024 5.760 5.890 5.760 5.890 502 +0.15(+2.61%)
Aug 08, 2024 5.665 5.740 5.665 5.740 1,403 +0.08(+1.32%)
Aug 07, 2024 5.760 5.860 5.640 5.665 7,085 -0.18(-3.16%)
Aug 06, 2024 5.810 5.870 5.490 5.850 34,690 +0.19(+3.36%)
Aug 05, 2024 5.820 5.820 4.980 5.660 39,705 -0.54(-8.71%)
Aug 02, 2024 6.130 6.250 6.130 6.200 26,942 +0.25(+4.20%)
Aug 01, 2024 5.700 5.950 5.490 5.950 14,295 +0.56(+10.43%)
Jul 31, 2024 5.400 5.450 5.360 5.388 11,700 -0.06(-1.14%)
Jul 30, 2024 5.440 5.470 5.380 5.450 18,871 +0.10(+1.87%)
Jul 29, 2024 5.560 5.560 5.330 5.350 15,944 -0.05(-0.93%)
Jul 26, 2024 5.480 5.700 5.390 5.400 26,649 -0.06(-1.10%)
Jul 25, 2024 5.340 5.535 5.340 5.460 11,845 -0.03(-0.55%)
Jul 24, 2024 5.660 7.250 5.490 5.490 26,290 -0.15(-2.66%)
Jul 23, 2024 5.630 5.680 5.587 5.640 7,114 +0.07(+1.26%)
Jul 22, 2024 5.734 5.750 5.570 5.570 20,680 -0.35(-5.91%)
Jul 19, 2024 5.700 6.026 5.700 5.920 19,580 +0.30(+5.34%)
Jul 18, 2024 5.665 5.665 5.580 5.620 9,850 -0.01(-0.18%)
Jul 17, 2024 5.635 5.740 5.630 5.630 25,768 -0.12(-2.05%)
Jul 16, 2024 5.490 5.800 5.450 5.748 19,640 +0.33(+6.05%)
Jul 15, 2024 5.440 5.520 5.390 5.420 12,455 -0.06(-1.09%)
Jul 12, 2024 5.750 5.750 5.480 5.480 7,150 -0.20(-3.52%)
Jul 11, 2024 5.540 5.730 5.540 5.680 17,152 +0.16(+2.90%)
Jul 10, 2024 5.460 5.520 5.460 5.520 11,657 +0.06(+1.10%)
Jul 09, 2024 5.570 5.570 5.390 5.460 11,840 -0.13(-2.33%)
Jul 08, 2024 5.800 5.800 5.520 5.590 9,072 -0.12(-2.10%)
Jul 05, 2024 5.400 5.710 5.400 5.710 1,700 +0.23(+4.20%)
Jul 03, 2024 5.390 5.480 5.370 5.480 1,895 +0.05(+0.92%)
Jul 02, 2024 5.480 5.710 5.410 5.430 18,900 +0.01(+0.18%)
Jul 01, 2024 5.330 5.550 5.330 5.420 34,190 -0.28(-4.91%)
Jun 28, 2024 5.522 5.700 5.522 5.700 13,741 +0.19(+3.45%)
Jun 27, 2024 5.250 5.540 5.250 5.510 7,516 +0.40(+7.83%)
Jun 26, 2024 4.980 5.144 4.950 5.110 22,118 +0.12(+2.40%)
Jun 25, 2024 4.840 5.080 4.800 4.990 37,308 +0.18(+3.74%)
Jun 24, 2024 4.860 4.877 4.800 4.810 33,863 -0.04(-0.82%)
Jun 21, 2024 4.950 4.970 4.830 4.850 16,110 -0.01(-0.21%)
Jun 20, 2024 5.000 5.050 4.850 4.860 40,695 +0.09(+1.89%)
Jun 18, 2024 4.870 4.990 4.770 4.770 7,500 +0.03(+0.63%)
Jun 17, 2024 4.730 4.930 4.700 4.740 11,307 +0.02(+0.42%)
Jun 14, 2024 4.990 4.990 4.710 4.720 11,399 -0.27(-5.32%)
Jun 13, 2024 5.080 5.240 4.985 4.985 5,420 -0.17(-3.20%)
Jun 12, 2024 5.240 5.240 5.110 5.150 15,011 -0.09(-1.72%)
Jun 11, 2024 5.390 5.390 5.180 5.240 10,269 -0.27(-4.90%)
Jun 10, 2024 5.490 5.590 5.380 5.510 15,033 -0.05(-0.90%)
Jun 07, 2024 5.570 5.570 5.552 5.560 3,325 -0.11(-1.94%)
Jun 06, 2024 5.690 5.690 5.600 5.670 4,745 -0.04(-0.70%)
Jun 05, 2024 5.740 5.740 5.700 5.710 2,885 -0.00(-0.08%)
Jun 04, 2024 5.750 5.750 5.714 5.714 4,427 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.