Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Makerjet Inc (OP: MRJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2021 0.0235 0.0235 0.0235 0 +0.00(+6.82%)
Aug 18, 2021 0.0549 0.0549 0.0219 0.0220 916,152 -0.03(-59.26%)
Aug 17, 2021 0.0410 0.0540 0.0410 0.0540 2,827 -0.00(-1.64%)
Aug 16, 2021 0.0549 0.0549 0.0549 0.0549 3,636 +0.00(+0.00%)
Aug 13, 2021 0.0549 0.0549 0.0549 0.0549 6,868 +0.00(+2.62%)
Aug 10, 2021 0.0535 0.0535 0.0535 9 +0.00(+1.90%)
Aug 09, 2021 0.0470 0.0535 0.0470 0.0525 27,600 +0.00(+0.38%)
Aug 06, 2021 0.0410 0.0535 0.0410 0.0523 42,586 +0.01(+29.14%)
Aug 05, 2021 0.0590 0.0590 0.0405 0.0405 7,400 -0.02(-31.36%)
Aug 04, 2021 0.0590 0.0590 0.0590 0.0590 169 +0.01(+18.47%)
Aug 03, 2021 0.0498 0.0498 0.0498 0.0498 500 -0.01(-14.14%)
Aug 02, 2021 0.0580 0.0580 0.0405 0.0580 7,000 +0.00(+5.45%)
Jul 30, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.01(+12.24%)
Jul 29, 2021 0.0400 0.0515 0.0400 0.0490 176,755 +0.00(+8.89%)
Jul 28, 2021 0.0500 0.0540 0.0450 0.0450 60,895 -0.01(-18.18%)
Jul 26, 2021 0.0550 0.0550 0.0550 0 +0.01(+12.24%)
Jul 23, 2021 0.0476 0.0525 0.0476 0.0490 280,075 +0.01(+39.20%)
Jul 22, 2021 0.0490 0.0490 0.0350 0.0352 30,625 -0.01(-25.27%)
Jul 21, 2021 0.0450 0.0471 0.0450 0.0471 20,355 -0.00(-3.88%)
Jul 20, 2021 0.0490 0.0490 0.0490 0.0490 1,900 +0.00(+0.00%)
Jul 19, 2021 0.0490 0.0490 0.0490 0.0490 6,210 +0.00(+0.00%)
Jul 16, 2021 0.0400 0.0490 0.0400 0.0490 114,835 +0.01(+22.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jul 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 09, 2021 0.0380 0.0380 0.0380 0.0380 1,000 +0.01(+17.28%)
Jul 08, 2021 0.0420 0.0420 0.0324 0.0324 10,600 -0.00(-3.86%)
Jul 07, 2021 0.0337 0.0337 0.0337 0.0337 13,988 -0.00(-0.88%)
Jul 06, 2021 0.0340 0.0340 0.0340 0.0340 6,500 -0.00(-2.86%)
Jul 02, 2021 0.0300 0.0395 0.0275 0.0350 414,674 -0.00(-12.50%)
Jul 01, 2021 0.0398 0.0400 0.0370 0.0400 170,559 +0.00(+14.29%)
Jun 30, 2021 0.0398 0.0398 0.0343 0.0350 15,800 -0.00(-3.05%)
Jun 28, 2021 0.0361 0.0361 0.0361 0 +0.00(+11.08%)
Jun 25, 2021 0.0325 0.0325 0.0325 0.0325 9,499 +0.00(+0.62%)
Jun 24, 2021 0.0312 0.0323 0.0312 0.0323 10,751 +0.00(+6.95%)
Jun 23, 2021 0.0280 0.0323 0.0280 0.0302 132,315 +0.00(+0.67%)
Jun 22, 2021 0.0299 0.0302 0.0299 0.0300 162,001 +0.01(+30.43%)
Jun 21, 2021 0.0228 0.0264 0.0228 0.0230 12,551 -0.00(-6.50%)
Jun 17, 2021 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Jun 16, 2021 0.0245 0.0246 0.0245 0.0246 15,000 -0.00(-14.58%)
Jun 11, 2021 0.0288 0.0288 0.0288 0 -0.00(-4.00%)
Jun 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jun 08, 2021 0.0260 0.0260 0.0260 0.0260 30,000 -0.00(-4.41%)
Jun 07, 2021 0.0324 0.0400 0.0232 0.0272 368,202 -0.00(-15.00%)
Jun 04, 2021 0.0301 0.0320 0.0300 0.0320 123,950 +0.00(+3.23%)
Jun 03, 2021 0.0450 0.0450 0.0304 0.0310 80,913 -0.01(-18.64%)
Jun 02, 2021 0.0377 0.0450 0.0377 0.0381 20,388 +0.00(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.