Indicators

Moon Equity Hdgs Corp (OP: MONI )

0.0059 -0.0003 (-4.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0059	0.0060	0.0059	0.0059	1,557,984	-0.00(-4.84%)
Jun 27, 2024	0.0062	0.0062	0.0059	0.0062	712,996	+0.00(+6.90%)
Jun 26, 2024	0.0055	0.0060	0.0054	0.0058	2,606,867	+0.00(+1.75%)
Jun 25, 2024	0.0059	0.0067	0.0051	0.0057	665,444	-0.00(-18.57%)
Jun 24, 2024	0.0072	0.0072	0.0059	0.0070	484,900	+0.00(+1.45%)
Jun 21, 2024	0.0063	0.0069	0.0063	0.0069	232,261	+0.00(+2.99%)
Jun 20, 2024	0.0063	0.0070	0.0058	0.0067	1,534,538	+0.00(+9.84%)
Jun 18, 2024	0.0072	0.0077	0.0054	0.0061	7,081,568	-0.00(-15.28%)
Jun 17, 2024	0.0072	0.0078	0.0065	0.0072	2,947,677	-0.00(-16.28%)
Jun 14, 2024	0.0075	0.0086	0.0075	0.0086	309,937	+0.00(+6.17%)
Jun 13, 2024	0.0085	0.0090	0.0068	0.0081	4,114,461	-0.00(-4.71%)
Jun 12, 2024	0.0081	0.0090	0.0081	0.0085	2,095,259	+0.00(+4.94%)
Jun 11, 2024	0.0080	0.0090	0.0075	0.0081	1,229,083	+0.00(+2.53%)
Jun 10, 2024	0.0082	0.0087	0.0072	0.0079	1,674,084	-0.00(-10.23%)
Jun 07, 2024	0.0080	0.0088	0.0080	0.0088	687,097	+0.00(+4.76%)
Jun 06, 2024	0.0085	0.0093	0.0072	0.0084	4,424,596	+0.00(+9.09%)
Jun 05, 2024	0.0065	0.0077	0.0061	0.0077	2,869,937	+0.00(+18.46%)
Jun 04, 2024	0.0065	0.0065	0.0059	0.0065	736,576	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.